Indicators

Armstrong World Industries Inc (NY: AWI )

116.28 +0.28 (+0.24%)

Official Closing Price Updated: 4:10 PM EDT, May 8, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 28, 2012	43.76	44.00	43.26	43.65	230,389	-0.32(-0.73%)
Sep 27, 2012	43.41	43.99	42.41	43.97	231,468	+0.82(+1.90%)
Sep 26, 2012	43.93	44.13	42.18	43.15	179,264	-0.77(-1.76%)
Sep 25, 2012	44.87	45.55	43.89	43.93	194,310	-0.89(-2.00%)
Sep 24, 2012	45.44	45.44	44.66	44.82	148,425	-0.71(-1.55%)
Sep 21, 2012	45.07	45.65	44.42	45.53	690,243	+0.90(+2.03%)
Sep 20, 2012	44.71	44.84	44.18	44.62	335,832	-0.16(-0.36%)
Sep 19, 2012	44.71	45.68	44.51	44.78	447,531	-0.09(-0.21%)
Sep 18, 2012	43.63	44.88	43.63	44.88	305,377	+1.00(+2.27%)
Sep 17, 2012	44.46	44.58	43.21	43.88	293,402	-0.64(-1.44%)
Sep 14, 2012	43.39	45.70	43.21	44.52	400,678	+1.38(+3.21%)
Sep 13, 2012	41.55	43.17	41.35	43.14	372,449	+1.58(+3.81%)
Sep 12, 2012	41.58	41.79	40.76	41.55	364,531	+0.33(+0.80%)
Sep 11, 2012	41.53	41.86	41.00	41.22	253,341	-0.37(-0.88%)
Sep 10, 2012	42.03	42.52	41.50	41.59	153,289	-0.42(-1.01%)
Sep 07, 2012	41.55	42.25	41.38	42.02	163,926	+0.68(+1.64%)
Sep 06, 2012	40.90	42.00	40.86	41.34	152,776	+0.70(+1.71%)
Sep 05, 2012	41.11	41.22	40.57	40.64	132,698	-0.64(-1.55%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.