Indicators

Armstrong World Industries Inc (NY: AWI )

116.98 +1.22 (+1.05%)

Official Closing Price Updated: 7:00 PM EDT, Apr 26, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 29, 2011	35.98	36.33	35.72	35.94	179,604	-0.06(-0.16%)
Apr 28, 2011	35.88	36.07	35.81	35.99	498,214	+0.10(+0.27%)
Apr 27, 2011	35.76	36.12	35.49	35.90	932,131	+0.11(+0.31%)
Apr 26, 2011	35.68	36.29	35.63	35.78	542,031	+0.14(+0.38%)
Apr 25, 2011	35.86	35.96	35.28	35.65	230,033	-0.25(-0.69%)
Apr 21, 2011	36.02	36.02	35.55	35.90	125,189	+0.06(+0.18%)
Apr 20, 2011	35.39	35.96	35.12	35.83	308,555	+1.03(+2.95%)
Apr 19, 2011	34.58	35.10	34.18	34.80	136,611	+0.31(+0.91%)
Apr 18, 2011	34.87	34.87	34.13	34.49	148,172	-0.86(-2.43%)
Apr 15, 2011	35.20	35.37	34.85	35.35	149,080	+0.17(+0.48%)
Apr 14, 2011	35.06	35.23	34.71	35.18	203,909	-0.18(-0.50%)
Apr 13, 2011	35.98	36.05	35.06	35.36	361,864	-0.31(-0.88%)
Apr 12, 2011	36.10	36.14	35.40	35.67	440,230	-0.80(-2.20%)
Apr 11, 2011	37.15	37.20	36.37	36.47	179,907	-0.61(-1.65%)
Apr 08, 2011	38.19	38.28	37.00	37.08	261,946	-0.98(-2.57%)
Apr 07, 2011	37.90	38.41	37.69	38.06	233,744	+0.06(+0.15%)
Apr 06, 2011	38.70	38.78	37.69	38.01	262,234	-0.18(-0.46%)
Apr 05, 2011	37.57	38.37	37.57	38.18	355,804	+0.39(+1.04%)
Apr 04, 2011	38.09	38.09	37.57	37.79	353,426	-0.17(-0.44%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.