Indicators

Armstrong World Industries Inc (NY: AWI )

117.60 +0.05 (+0.04%)

Official Closing Price Updated: 7:00 PM EDT, May 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Dec 30, 2011	35.06	35.33	35.03	35.14	253,391	+0.11(+0.32%)
Dec 29, 2011	34.21	35.15	34.21	35.03	271,559	+1.01(+2.97%)
Dec 28, 2011	34.74	34.74	33.59	34.02	196,983	-0.83(-2.39%)
Dec 27, 2011	35.10	35.10	34.76	34.86	67,283	-0.28(-0.80%)
Dec 23, 2011	35.37	35.49	35.06	35.14	160,858	+0.80(+2.33%)
Dec 21, 2011	33.39	34.62	33.04	34.33	196,042	+0.95(+2.86%)
Dec 20, 2011	32.08	33.53	32.00	33.38	221,875	+1.99(+6.36%)
Dec 19, 2011	32.40	32.62	31.29	31.39	190,870	-0.74(-2.29%)
Dec 16, 2011	31.96	32.49	31.81	32.12	614,104	+0.23(+0.73%)
Dec 15, 2011	32.00	32.19	31.72	31.89	180,138	+0.24(+0.76%)
Dec 14, 2011	32.89	33.14	31.63	31.65	188,330	-1.56(-4.70%)
Dec 13, 2011	34.09	34.29	32.99	33.21	246,507	-0.58(-1.73%)
Dec 12, 2011	33.44	33.83	33.21	33.80	145,590	-0.11(-0.33%)
Dec 09, 2011	33.52	34.49	33.47	33.91	254,164	+0.38(+1.12%)
Dec 08, 2011	34.05	34.13	33.42	33.53	464,971	-0.87(-2.51%)
Dec 07, 2011	33.54	34.65	33.34	34.40	514,839	+0.67(+2.00%)
Dec 06, 2011	34.05	34.07	32.95	33.73	258,779	-0.31(-0.92%)
Dec 05, 2011	33.65	34.49	33.61	34.04	420,878	+0.95(+2.86%)
Dec 02, 2011	32.74	33.41	32.55	33.09	412,556	+0.82(+2.53%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.