Indicators

Armstrong World Industries Inc (NY: AWI )

117.60 +0.05 (+0.04%)

Official Closing Price Updated: 7:00 PM EDT, May 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2007	30.63	30.65	30.27	30.36	128,360	-0.24(-0.78%)
Apr 27, 2007	30.50	30.59	30.47	30.59	66,532	+0.02(+0.06%)
Apr 26, 2007	30.50	30.66	30.49	30.58	104,167	+0.00(+0.00%)
Apr 25, 2007	30.66	30.71	30.47	30.58	75,941	+0.01(+0.04%)
Apr 24, 2007	30.61	30.71	30.53	30.56	55,107	-0.03(-0.10%)
Apr 23, 2007	30.56	30.65	30.56	30.59	36,794	+0.09(+0.29%)
Apr 20, 2007	30.48	30.53	30.30	30.50	95,934	+0.02(+0.08%)
Apr 19, 2007	30.30	30.63	30.27	30.48	236,896	+0.12(+0.39%)
Apr 18, 2007	30.51	30.51	30.24	30.36	177,756	-0.06(-0.20%)
Apr 17, 2007	30.55	30.72	30.42	30.42	165,491	-0.13(-0.43%)
Apr 16, 2007	30.75	30.75	30.28	30.55	130,881	-0.23(-0.73%)
Apr 13, 2007	30.06	30.78	30.02	30.78	97,278	+0.81(+2.70%)
Apr 12, 2007	30.30	30.46	29.79	29.97	172,715	-0.33(-1.08%)
Apr 11, 2007	30.38	30.49	30.11	30.30	651,717	-0.05(-0.18%)
Apr 10, 2007	30.40	30.40	30.30	30.35	244,792	-0.05(-0.18%)
Apr 09, 2007	30.51	30.58	30.38	30.40	182,124	-0.12(-0.39%)
Apr 05, 2007	30.69	31.09	30.38	30.52	334,511	-0.28(-0.91%)
Apr 04, 2007	30.50	30.90	30.27	30.80	507,227	+0.29(+0.96%)
Apr 03, 2007	30.21	30.72	30.12	30.51	523,356	+0.22(+0.73%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.