Indicators

Armstrong World Industries Inc (NY: AWI )

118.85 UNCHANGED

Streaming Delayed Price Updated: 7:00 PM EDT, Apr 29, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2019	70.37	71.07	69.11	69.24	887,942	-1.89(-2.66%)
Feb 27, 2019	70.27	71.27	70.15	71.13	728,303	+0.81(+1.16%)
Feb 26, 2019	70.06	70.85	69.68	70.32	524,015	+0.53(+0.76%)
Feb 25, 2019	68.24	71.60	66.98	69.79	1,226,766	+0.62(+0.90%)
Feb 22, 2019	67.54	69.18	67.14	69.16	925,532	+1.65(+2.44%)
Feb 21, 2019	65.57	67.63	65.26	67.52	752,594	+1.66(+2.51%)
Feb 20, 2019	65.97	66.08	65.46	65.86	321,763	-0.27(-0.41%)
Feb 19, 2019	65.80	66.43	65.79	66.14	390,771	+0.17(+0.26%)
Feb 15, 2019	65.36	66.34	65.13	65.97	331,762	+1.04(+1.60%)
Feb 14, 2019	65.23	66.03	64.88	64.93	355,688	-0.70(-1.07%)
Feb 13, 2019	65.38	65.87	65.04	65.63	624,406	+0.43(+0.65%)
Feb 12, 2019	64.54	65.24	64.34	65.20	594,534	+1.25(+1.95%)
Feb 11, 2019	64.18	64.49	63.84	63.95	296,406	-0.34(-0.53%)
Feb 08, 2019	63.77	64.36	63.40	64.29	142,682	+0.28(+0.44%)
Feb 07, 2019	64.25	64.65	63.55	64.01	306,724	-0.26(-0.40%)
Feb 06, 2019	64.51	64.81	64.00	64.26	225,275	-0.21(-0.32%)
Feb 05, 2019	65.18	65.66	64.38	64.47	271,029	-0.62(-0.94%)
Feb 04, 2019	64.89	65.63	64.28	65.09	220,756	+0.27(+0.42%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.