Indicators

Armstrong World Industries Inc (NY: AWI )

115.00 -3.85 (-3.24%)

Streaming Delayed Price Updated: 12:53 PM EDT, Apr 30, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2018	55.96	57.80	55.72	56.90	722,676	+1.13(+2.03%)
Feb 27, 2018	56.53	57.66	55.63	55.77	826,558	+0.00(+0.00%)
Feb 26, 2018	55.63	59.15	54.78	55.77	931,572	-2.22(-3.82%)
Feb 23, 2018	57.47	58.37	57.47	57.99	564,720	+0.33(+0.57%)
Feb 22, 2018				57.66	358,312	+0.28(+0.49%)
Feb 21, 2018	57.66	58.32	57.33	57.38	281,539	-0.28(-0.49%)
Feb 20, 2018	58.13	58.84	57.52	57.66	262,697	-0.76(-1.29%)
Feb 16, 2018		58.41	58.41	58.41	0	+0.90(+1.56%)
Feb 15, 2018	57.33	57.94	57.09	57.52	273,115	+0.47(+0.83%)
Feb 14, 2018	55.82	57.09	55.82	57.05	343,401	+0.75(+1.34%)
Feb 13, 2018	56.34	56.90	56.24	56.29	275,466	-0.14(-0.25%)
Feb 12, 2018	56.24	57.05	55.49	56.43	609,845	+0.61(+1.10%)
Feb 09, 2018	55.68	56.29	54.26	55.82	545,234	+0.61(+1.11%)
Feb 08, 2018	57.52	57.66	55.16	55.21	302,989	-2.31(-4.02%)
Feb 07, 2018	58.08	58.46	57.38	57.52	441,423	-0.71(-1.22%)
Feb 06, 2018	57.19	58.51	57.05	58.23	717,704	-0.05(-0.08%)
Feb 05, 2018	58.70	59.36	57.33	58.27	510,155	-1.04(-1.75%)
Feb 02, 2018	59.50	60.02	58.56	59.31	433,711	-0.47(-0.79%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.