Indicators

Armstrong World Industries Inc (NY: AWI )

118.85 UNCHANGED

Streaming Delayed Price Updated: 7:00 PM EDT, Apr 29, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2017	42.75	44.12	42.32	43.41	1,146,388	+1.09(+2.56%)
Feb 27, 2017	42.94	43.08	40.91	42.32	1,824,106	+4.48(+11.85%)
Feb 24, 2017	38.03	38.08	37.56	37.84	497,226	-0.38(-0.99%)
Feb 23, 2017	38.88	39.07	38.17	38.22	720,555	-0.52(-1.34%)
Feb 22, 2017	38.83	38.97	38.31	38.74	444,736	+0.00(+0.00%)
Feb 21, 2017	38.08	38.81	38.08	38.74	256,359	+0.61(+1.61%)
Feb 17, 2017		38.12	38.12	38.12	0	-0.42(-1.10%)
Feb 16, 2017	38.50	38.69	38.27	38.55	305,470	+0.05(+0.12%)
Feb 15, 2017	38.03	38.67	38.03	38.50	447,283	+0.38(+0.99%)
Feb 14, 2017	37.94	38.17	37.70	38.12	241,372	+0.14(+0.37%)
Feb 13, 2017	37.70	38.08	37.51	37.98	252,736	+0.47(+1.26%)
Feb 10, 2017	37.04	37.65	36.90	37.51	369,735	+0.57(+1.53%)
Feb 09, 2017	36.62	37.23	36.57	36.95	295,364	+0.05(+0.13%)
Feb 08, 2017		36.92	36.43	36.90	320,574	+0.14(+0.38%)
Feb 07, 2017	36.66	36.85	36.28	36.76	460,896	+0.09(+0.26%)
Feb 06, 2017	36.90	36.90	36.57	36.66	292,505	-0.24(-0.64%)
Feb 03, 2017	36.95	37.04	36.66	36.90	515,889	+0.14(+0.38%)
Feb 02, 2017	37.23	37.32	36.62	36.76	833,978	-0.47(-1.27%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.