Indicators

Armstrong World Industries Inc (NY: AWI )

116.75 -0.85 (-0.72%)

Streaming Delayed Price Updated: 3:36 PM EDT, May 13, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 27, 2015	52.67	53.11	52.32	52.56	700,887	-0.03(-0.05%)
Feb 26, 2015	51.59	52.72	51.36	52.59	876,393	+0.78(+1.51%)
Feb 25, 2015	53.19	53.19	51.67	51.81	1,763,106	-0.57(-1.10%)
Feb 24, 2015	51.51	54.15	51.51	52.38	2,053,769	-0.29(-0.55%)
Feb 23, 2015	54.35	54.68	51.54	52.67	3,847,221	+1.08(+2.10%)
Feb 20, 2015	50.59	51.68	50.13	51.59	986,642	+0.86(+1.69%)
Feb 19, 2015	50.17	51.18	49.73	50.73	1,047,169	+1.08(+2.18%)
Feb 18, 2015	48.90	50.15	48.87	49.65	828,480	+0.83(+1.70%)
Feb 17, 2015	48.31	49.30	48.23	48.82	405,885	+0.42(+0.88%)
Feb 13, 2015	48.05	48.40	48.40	48.40	570,524	+0.31(+0.65%)
Feb 12, 2015	46.74	48.18	46.74	48.09	977,511	+1.39(+2.98%)
Feb 11, 2015	47.95	48.54	46.52	46.69	976,826	-1.21(-2.54%)
Feb 10, 2015	48.13	48.53	47.48	47.91	567,936	+0.02(+0.04%)
Feb 09, 2015	48.13	48.39	47.54	47.89	516,428	-0.29(-0.61%)
Feb 06, 2015	48.35	48.71	47.85	48.18	445,693	-0.15(-0.31%)
Feb 05, 2015	49.29	49.54	48.25	48.33	334,670	-0.98(-1.99%)
Feb 04, 2015	48.48	50.01	48.27	49.31	506,219	+0.69(+1.41%)
Feb 03, 2015	48.65	49.01	48.13	48.62	357,593	+0.43(+0.90%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.