Indicators

Armstrong World Industries Inc (NY: AWI )

116.94 -0.66 (-0.56%)

Streaming Delayed Price Updated: 12:10 PM EDT, May 13, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2014	52.35	52.35	51.36	51.67	1,388,439	-0.61(-1.17%)
Feb 27, 2014	51.77	52.40	51.34	52.29	919,384	+0.29(+0.56%)
Feb 26, 2014	50.78	52.02	50.58	51.99	2,079,508	+1.28(+2.52%)
Feb 25, 2014	50.98	51.00	49.99	50.71	2,910,330	+0.01(+0.02%)
Feb 24, 2014	52.28	54.17	49.31	50.70	5,472,046	-5.09(-9.13%)
Feb 21, 2014	55.63	56.63	55.63	55.80	995,121	-0.16(-0.29%)
Feb 20, 2014	55.84	56.26	55.23	55.96	630,986	-0.10(-0.18%)
Feb 19, 2014	56.89	57.20	56.01	56.06	576,604	-0.94(-1.65%)
Feb 18, 2014	57.77	58.18	55.98	57.00	682,357	-0.67(-1.16%)
Feb 14, 2014	57.15	57.67	57.67	57.67	451,023	+0.48(+0.84%)
Feb 13, 2014	56.35	57.54	56.11	57.19	557,941	+0.25(+0.45%)
Feb 12, 2014	54.93	57.36	54.87	56.94	1,358,489	+2.41(+4.42%)
Feb 11, 2014	54.52	55.42	54.29	54.53	957,186	-0.08(-0.16%)
Feb 10, 2014	55.29	55.46	54.25	54.61	795,524	-0.71(-1.28%)
Feb 07, 2014	54.62	55.84	54.33	55.32	1,030,928	+0.79(+1.45%)
Feb 06, 2014	51.50	54.53	51.50	54.53	1,138,631	+3.15(+6.14%)
Feb 05, 2014	51.34	51.84	50.92	51.37	500,315	-0.10(-0.20%)
Feb 04, 2014	51.57	52.91	51.21	51.48	1,094,952	+0.39(+0.76%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.