Indicators

Armstrong World Industries Inc (NY: AWI )

118.85 UNCHANGED

Streaming Delayed Price Updated: 7:00 PM EDT, Apr 29, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 26, 2010	21.20	22.61	20.84	21.97	643,078	+0.56(+2.62%)
Feb 25, 2010	21.13	21.41	20.48	21.41	953,841	-0.11(-0.53%)
Feb 24, 2010	21.73	21.73	20.85	21.52	756,459	-0.01(-0.06%)
Feb 23, 2010	22.14	22.14	21.41	21.53	674,305	-0.72(-3.24%)
Feb 22, 2010	22.48	22.59	21.94	22.25	314,720	-0.08(-0.37%)
Feb 19, 2010	22.44	22.67	22.06	22.34	347,704	+0.01(+0.03%)
Feb 18, 2010	22.47	22.50	22.02	22.33	409,589	-0.27(-1.21%)
Feb 17, 2010	22.53	22.77	21.98	22.61	368,551	+0.07(+0.29%)
Feb 16, 2010	22.37	22.56	22.05	22.54	272,004	+0.41(+1.83%)
Feb 12, 2010	21.69	22.14	22.14	22.14	396,558	+0.45(+2.06%)
Feb 11, 2010	21.10	21.71	20.53	21.69	293,111	+0.61(+2.89%)
Feb 10, 2010	21.25	21.26	20.32	21.08	488,200	-0.20(-0.92%)
Feb 09, 2010	21.12	21.41	20.63	21.28	475,623	+0.33(+1.57%)
Feb 08, 2010	21.07	21.52	20.75	20.95	367,830	-0.29(-1.35%)
Feb 05, 2010	21.71	21.77	20.17	21.23	812,698	-0.54(-2.47%)
Feb 04, 2010	22.40	22.54	21.71	21.77	871,335	-0.99(-4.35%)
Feb 03, 2010	22.52	22.96	22.40	22.76	502,174	+0.13(+0.55%)
Feb 02, 2010	21.82	22.76	21.37	22.64	757,211	+0.81(+3.69%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.