Indicators

Armstrong World Industries Inc (NY: AWI )

116.98 +1.22 (+1.05%)

Official Closing Price Updated: 7:00 PM EDT, Apr 26, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2018	54.94	55.09	54.18	55.08	320,031	+0.52(+0.95%)
Dec 28, 2018	55.07	55.98	54.10	54.56	360,933	-0.21(-0.38%)
Dec 27, 2018	53.66	54.77	52.77	54.76	348,480	+0.20(+0.36%)
Dec 26, 2018	52.28	54.79	51.41	54.56	538,186	+2.40(+4.61%)
Dec 24, 2018	53.84	54.08	52.12	52.16	211,169	-2.26(-4.16%)
Dec 21, 2018	54.81	55.64	53.88	54.42	789,402	-0.44(-0.81%)
Dec 20, 2018	56.32	56.83	54.34	54.87	416,544	-1.68(-2.98%)
Dec 19, 2018	57.96	58.81	56.30	56.55	418,254	-1.26(-2.18%)
Dec 18, 2018	57.48	58.29	57.23	57.81	418,078	+0.86(+1.51%)
Dec 17, 2018	57.37	57.92	56.55	56.95	423,602	-0.53(-0.92%)
Dec 14, 2018	58.20	59.30	57.20	57.48	624,631	-1.21(-2.06%)
Dec 13, 2018	59.97	60.61	58.51	58.69	300,002	-1.01(-1.70%)
Dec 12, 2018	60.36	60.76	59.54	59.70	441,180	+0.08(+0.13%)
Dec 11, 2018	61.25	61.25	59.62	59.63	498,266	-0.81(-1.35%)
Dec 10, 2018	61.11	61.78	59.55	60.44	637,226	-0.56(-0.92%)
Dec 07, 2018	61.50	62.80	60.77	61.00	642,387	-0.83(-1.35%)
Dec 06, 2018	60.72	62.26	60.72	61.83	848,422	+0.30(+0.49%)
Dec 04, 2018	63.75	64.28	61.47	61.53	750,402	-2.73(-4.26%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.