Indicators

Armstrong World Industries Inc (NY: AWI )

117.60 +0.05 (+0.04%)

Official Closing Price Updated: 4:10 PM EDT, May 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Dec 29, 2006	25.06	25.23	25.06	25.23	13,104	+0.09(+0.36%)
Dec 28, 2006	25.24	25.30	25.00	25.14	35,114	-0.07(-0.28%)
Dec 27, 2006	25.18	25.24	24.94	25.21	23,353	-0.02(-0.09%)
Dec 26, 2006	25.14	25.24	25.14	25.24	15,289	+0.15(+0.59%)
Dec 22, 2006	25.09	25.15	25.01	25.09	49,227	+0.03(+0.12%)
Dec 21, 2006	24.97	25.06	24.97	25.06	130,545	+0.10(+0.38%)
Dec 20, 2006	25.00	25.06	24.85	24.96	187,669	-0.04(-0.17%)
Dec 19, 2006	24.90	25.05	24.90	25.00	114,415	-0.05(-0.19%)
Dec 18, 2006	24.91	25.11	24.91	25.05	123,320	+0.03(+0.12%)
Dec 15, 2006	24.88	25.27	24.84	25.02	132,561	+0.18(+0.72%)
Dec 14, 2006	24.79	24.88	24.70	24.84	215,390	+0.14(+0.55%)
Dec 13, 2006	24.64	24.83	24.55	24.71	472,112	+0.45(+1.84%)
Dec 12, 2006	24.82	24.85	23.99	24.26	90,390	-0.54(-2.18%)
Dec 11, 2006	24.91	24.97	24.80	24.80	70,900	+0.03(+0.12%)
Dec 08, 2006	24.94	24.97	24.77	24.77	35,114	-0.20(-0.79%)
Dec 07, 2006	24.76	25.06	24.76	24.97	218,247	+0.09(+0.36%)
Dec 06, 2006	24.76	24.97	24.76	24.88	242,440	+0.24(+0.97%)
Dec 05, 2006	24.99	24.99	24.51	24.64	266,298	+0.27(+1.10%)
Dec 04, 2006	24.40	24.46	24.31	24.37	282,931	-0.08(-0.34%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.