Indicators

Armstrong World Industries Inc (NY: AWI )

114.12 -0.76 (-0.66%)

Official Closing Price Updated: 7:00 PM EDT, May 1, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 28, 2008	9.994	10.26	9.994	10.14	298,343	-0.09(-0.87%)
Nov 26, 2008	9.475	10.41	9.403	10.23	573,512	+0.69(+7.19%)
Nov 25, 2008	9.284	9.850	9.284	9.546	525,813	+0.35(+3.76%)
Nov 24, 2008	8.866	9.415	8.729	9.200	525,498	+0.53(+6.05%)
Nov 21, 2008	8.747	8.920	8.228	8.675	568,255	-0.21(-2.35%)
Nov 20, 2008	9.439	9.600	8.788	8.884	759,979	-0.48(-5.10%)
Nov 19, 2008	10.36	10.37	9.331	9.361	490,651	-0.98(-9.46%)
Nov 18, 2008	10.21	10.52	9.958	10.34	541,639	-0.02(-0.23%)
Nov 17, 2008	10.04	10.70	10.000	10.36	440,028	+0.16(+1.52%)
Nov 14, 2008	10.74	10.98	10.12	10.21	403,587	-0.74(-6.76%)
Nov 13, 2008	10.42	10.96	9.916	10.95	1,229,419	+0.23(+2.17%)
Nov 12, 2008	11.26	11.54	10.59	10.72	656,721	-0.44(-3.96%)
Nov 11, 2008	10.95	11.43	10.83	11.16	721,075	+0.24(+2.24%)
Nov 10, 2008	11.14	11.68	10.82	10.91	397,436	-0.34(-3.02%)
Nov 07, 2008	11.13	11.54	10.98	11.25	395,101	+0.36(+3.29%)
Nov 06, 2008	11.69	11.77	10.88	10.89	611,041	-0.99(-8.33%)
Nov 05, 2008	12.69	12.82	11.80	11.88	499,351	-0.87(-6.79%)
Nov 04, 2008	12.55	13.05	12.48	12.75	811,412	+0.36(+2.94%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.