Indicators

Armstrong World Industries Inc (NY: AWI )

117.55 +1.27 (+1.09%)

Official Closing Price Updated: 4:10 PM EDT, May 9, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Oct 29, 2010	24.39	25.05	24.12	24.85	519,035	+0.40(+1.66%)
Oct 28, 2010	25.17	25.17	24.36	24.44	266,172	-0.55(-2.19%)
Oct 27, 2010	24.99	25.24	24.86	24.99	389,157	-0.36(-1.43%)
Oct 25, 2010	25.26	25.59	25.16	25.36	281,938	+0.27(+1.07%)
Oct 22, 2010	24.97	25.15	24.78	25.09	128,507	+0.21(+0.86%)
Oct 21, 2010	25.16	25.62	24.58	24.87	408,683	-0.15(-0.62%)
Oct 20, 2010	24.39	25.11	24.39	25.03	429,851	+0.82(+3.37%)
Oct 19, 2010	24.11	24.87	23.94	24.21	337,735	-0.27(-1.09%)
Oct 18, 2010	25.00	25.05	24.31	24.48	283,850	-0.50(-2.00%)
Oct 15, 2010	25.10	25.10	24.13	24.98	564,866	+0.07(+0.26%)
Oct 14, 2010	25.23	25.34	24.59	24.91	390,995	-0.35(-1.39%)
Oct 13, 2010	25.00	25.43	24.63	25.27	393,098	+0.37(+1.48%)
Oct 12, 2010	24.74	24.96	24.44	24.90	335,725	+0.11(+0.43%)
Oct 11, 2010	24.51	24.91	24.22	24.79	349,785	+0.23(+0.95%)
Oct 08, 2010	24.56	24.64	24.07	24.56	379,697	+0.43(+1.80%)
Oct 07, 2010	24.83	24.83	23.87	24.12	383,742	-0.51(-2.08%)
Oct 06, 2010	24.16	24.66	23.99	24.64	453,078	+0.50(+2.07%)
Oct 05, 2010	24.03	24.47	23.75	24.14	567,039	+0.37(+1.58%)
Oct 04, 2010	24.07	24.34	23.54	23.76	381,277	-0.46(-1.89%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.