Indicators

Armstrong World Industries Inc (NY: AWI )

117.44 -0.11 (-0.09%)

Streaming Delayed Price Updated: 3:00 PM EDT, May 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2023	74.94	76.14	74.85	75.98	655,104	+1.48(+1.99%)
Jan 30, 2023	74.10	75.47	74.10	74.49	258,252	-0.51(-0.68%)
Jan 27, 2023	73.83	75.40	73.83	75.01	271,137	+0.95(+1.29%)
Jan 26, 2023	73.87	74.35	73.48	74.05	187,172	+0.45(+0.61%)
Jan 25, 2023	73.08	73.63	72.70	73.60	122,618	-0.01(-0.01%)
Jan 24, 2023	73.42	74.47	73.09	73.61	191,674	-0.11(-0.15%)
Jan 23, 2023	72.73	73.91	72.73	73.72	287,010	+0.84(+1.16%)
Jan 20, 2023	72.15	72.98	71.38	72.88	433,317	+1.24(+1.73%)
Jan 19, 2023	72.28	72.40	71.11	71.64	228,700	-1.03(-1.42%)
Jan 18, 2023	73.58	74.21	72.67	72.67	280,580	-0.63(-0.86%)
Jan 17, 2023	73.48	73.97	72.99	73.30	344,486	-0.35(-0.48%)
Jan 13, 2023	72.84	74.17	72.61	73.65	474,990	+0.84(+1.16%)
Jan 12, 2023	74.59	75.02	72.73	72.81	542,013	-1.21(-1.63%)
Jan 11, 2023	72.53	74.21	72.03	74.01	362,790	+1.79(+2.47%)
Jan 10, 2023	71.26	72.27	71.00	72.23	240,590	+0.63(+0.88%)
Jan 09, 2023	70.94	72.43	70.43	71.60	400,073	+1.19(+1.69%)
Jan 06, 2023	68.36	70.49	68.22	70.41	283,100	+2.75(+4.06%)
Jan 05, 2023	67.23	68.60	67.03	67.66	492,959	-1.43(-2.07%)
Jan 04, 2023	68.99	69.68	68.58	69.10	331,559	+0.85(+1.25%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.