Skip to main content

Armstrong World Industries Inc (NY: AWI )

124.60 +0.13 (+0.10%)
Streaming Delayed Price Updated: 11:13 AM EDT, Mar 28, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Sep 29, 2017 48.55 48.74 48.22 48.36 245,236 -0.14(-0.29%)
Sep 28, 2017 48.88 49.00 48.51 48.51 215,156 -0.47(-0.96%)
Sep 27, 2017 48.27 49.05 47.70 48.98 381,546 +0.90(+1.86%)
Sep 26, 2017 47.80 48.32 47.56 48.08 411,095 +0.28(+0.59%)
Sep 25, 2017 47.14 47.84 46.81 47.80 334,601 +0.75(+1.60%)
Sep 22, 2017 46.38 47.14 46.29 47.04 204,251 +0.71(+1.53%)
Sep 21, 2017 46.29 46.76 46.15 46.34 259,295 +0.05(+0.10%)
Sep 20, 2017 45.91 46.50 45.91 46.29 294,987 +0.24(+0.51%)
Sep 19, 2017 45.96 46.24 45.77 46.05 274,410 +0.09(+0.21%)
Sep 18, 2017 45.72 46.29 45.72 45.96 270,159 +0.33(+0.72%)
Sep 15, 2017 45.01 46.05 45.01 45.63 925,590 +0.61(+1.36%)
Sep 14, 2017 45.72 45.96 44.97 45.01 306,949 -0.71(-1.55%)
Sep 13, 2017 46.10 46.29 45.63 45.72 439,352 -0.33(-0.72%)
Sep 12, 2017 45.82 46.29 45.82 46.05 365,756 +0.38(+0.83%)
Sep 11, 2017 46.24 46.85 45.58 45.67 810,077 -1.46(-3.10%)
Sep 08, 2017 46.38 47.33 46.29 47.14 505,163 +0.75(+1.63%)
Sep 07, 2017 46.43 46.62 45.72 46.38 387,038 +0.00(+0.00%)
Sep 06, 2017 45.20 46.62 45.20 46.38 543,725 +1.27(+2.82%)
Sep 05, 2017 45.06 45.39 44.64 45.11 492,888 -0.09(-0.21%)
Sep 01, 2017 45.06 45.30 45.01 45.20 306,391 +0.38(+0.84%)
Aug 31, 2017 44.83 45.20 44.78 44.83 346,088 +0.14(+0.32%)
Aug 30, 2017 44.35 44.87 44.07 44.68 449,674 +0.42(+0.96%)
Aug 29, 2017 43.65 44.54 43.50 44.26 741,205 +0.42(+0.97%)
Aug 28, 2017 42.94 43.98 42.89 43.83 457,059 +1.09(+2.54%)
Aug 25, 2017 42.65 43.03 42.32 42.75 313,756 -0.14(-0.33%)
Aug 24, 2017 42.80 43.27 42.37 42.89 396,102 +0.38(+0.89%)
Aug 23, 2017 43.60 43.65 42.23 42.51 506,446 -1.23(-2.80%)
Aug 22, 2017 42.94 43.83 42.70 43.74 331,200 +0.85(+1.98%)
Aug 21, 2017 42.65 43.32 42.37 42.89 333,810 +0.14(+0.33%)
Aug 18, 2017 42.56 43.13 42.40 42.75 296,471 +0.05(+0.11%)
Aug 17, 2017 43.46 43.65 42.63 42.70 384,691 -0.80(-1.84%)
Aug 16, 2017 43.60 43.74 43.27 43.50 240,129 +0.09(+0.22%)
Aug 15, 2017 44.73 44.73 43.22 43.41 548,393 -1.37(-3.06%)
Aug 14, 2017 44.73 45.01 44.49 44.78 250,612 +0.33(+0.74%)
Aug 11, 2017 44.07 44.54 43.79 44.45 340,341 +0.52(+1.18%)
Aug 10, 2017 43.60 43.98 43.17 43.93 664,240 +0.09(+0.22%)
Aug 09, 2017 44.31 44.40 43.69 43.83 497,814 -0.52(-1.17%)
Aug 08, 2017 44.64 44.87 44.27 44.35 367,101 -0.33(-0.74%)
Aug 07, 2017 44.78 44.83 44.35 44.68 411,538 -0.14(-0.32%)
Aug 04, 2017 44.21 45.01 43.98 44.83 743,489 +0.71(+1.60%)
Aug 03, 2017 45.25 45.30 43.88 44.12 463,852 -1.18(-2.60%)
Aug 02, 2017 46.34 46.34 44.97 45.30 386,333 -0.80(-1.74%)
Aug 01, 2017 46.19 46.76 45.67 46.10 1,073,977 +0.28(+0.62%)
Jul 31, 2017 44.92 46.76 44.68 45.82 1,433,173 +3.82(+9.10%)
Jul 28, 2017 42.09 42.28 41.43 41.99 922,845 -0.09(-0.22%)
Jul 27, 2017 41.71 42.61 41.30 42.09 440,566 +0.52(+1.25%)
Jul 26, 2017 42.47 42.47 41.38 41.57 955,335 -1.32(-3.08%)
Jul 25, 2017 42.80 43.22 42.61 42.89 418,980 +0.38(+0.89%)
Jul 24, 2017 42.75 42.84 42.28 42.51 336,603 -0.33(-0.77%)
Jul 21, 2017 42.84 42.98 42.42 42.84 356,959 +0.05(+0.11%)
Jul 20, 2017 43.17 43.17 42.70 42.80 296,958 -0.28(-0.66%)
Jul 19, 2017 42.89 43.13 42.75 43.08 346,436 +0.28(+0.66%)
Jul 18, 2017 42.84 42.84 42.32 42.80 311,437 -0.14(-0.33%)
Jul 17, 2017 43.17 43.55 42.87 42.94 349,283 -0.19(-0.44%)
Jul 14, 2017 42.94 43.39 42.89 43.13 208,710 +0.28(+0.66%)
Jul 13, 2017 42.70 43.17 42.61 42.84 371,513 +0.09(+0.22%)
Jul 12, 2017 42.70 43.13 42.47 42.75 232,745 +0.33(+0.78%)
Jul 11, 2017 42.56 42.70 42.06 42.42 481,998 -0.14(-0.33%)
Jul 10, 2017 42.56 43.08 42.47 42.56 398,884 +0.00(+0.00%)
Jul 07, 2017 42.37 42.73 41.99 42.56 449,771 +0.09(+0.22%)
Jul 06, 2017 42.89 43.08 42.44 42.47 546,229 -0.57(-1.32%)
Jul 05, 2017 43.03 43.27 42.49 43.03 499,027 +0.05(+0.11%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.