Skip to main content

Armstrong World Industries Inc (NY: AWI )

124.22 -0.25 (-0.20%)
Official Closing Price Updated: 7:00 PM EDT, Mar 28, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Sep 28, 2012 43.86 44.11 43.36 43.76 229,834 -0.32(-0.73%)
Sep 27, 2012 43.51 44.10 42.51 44.08 230,911 +0.82(+1.90%)
Sep 26, 2012 44.03 44.24 42.28 43.26 178,832 -0.77(-1.76%)
Sep 25, 2012 44.98 45.66 43.99 44.03 193,843 -0.90(-2.00%)
Sep 24, 2012 45.55 45.55 44.77 44.93 148,068 -0.71(-1.55%)
Sep 21, 2012 45.17 45.76 44.52 45.64 688,581 +0.91(+2.03%)
Sep 20, 2012 44.82 44.95 44.29 44.73 335,023 -0.16(-0.36%)
Sep 19, 2012 44.82 45.79 44.61 44.89 446,453 -0.09(-0.21%)
Sep 18, 2012 43.74 44.99 43.74 44.99 304,642 +1.00(+2.27%)
Sep 17, 2012 44.57 44.68 43.32 43.99 292,695 -0.64(-1.44%)
Sep 14, 2012 43.49 45.81 43.32 44.63 399,713 +1.39(+3.21%)
Sep 13, 2012 41.65 43.28 41.45 43.24 371,552 +1.59(+3.81%)
Sep 12, 2012 41.68 41.89 40.86 41.65 363,653 +0.33(+0.80%)
Sep 11, 2012 41.63 41.96 41.10 41.32 252,731 -0.37(-0.88%)
Sep 10, 2012 42.14 42.63 41.60 41.69 152,920 -0.42(-1.01%)
Sep 07, 2012 41.65 42.35 41.48 42.12 163,532 +0.68(+1.64%)
Sep 06, 2012 40.99 42.11 40.96 41.44 152,408 +0.70(+1.71%)
Sep 05, 2012 41.21 41.31 40.66 40.74 132,378 -0.64(-1.55%)
Sep 04, 2012 41.48 41.77 40.65 41.38 284,420 -0.11(-0.27%)
Aug 31, 2012 40.82 41.66 40.75 41.49 230,456 +1.02(+2.52%)
Aug 30, 2012 40.71 40.85 40.42 40.47 182,053 -0.38(-0.92%)
Aug 29, 2012 40.71 41.00 40.42 40.85 165,716 +0.16(+0.39%)
Aug 27, 2012 41.21 41.27 40.58 40.69 156,777 -0.24(-0.58%)
Aug 24, 2012 40.45 41.35 40.36 40.93 197,813 +0.50(+1.24%)
Aug 23, 2012 40.57 40.83 40.16 40.43 174,523 -0.25(-0.63%)
Aug 22, 2012 40.33 40.80 40.10 40.68 155,153 +0.42(+1.03%)
Aug 21, 2012 40.43 41.10 40.13 40.27 178,551 +0.02(+0.05%)
Aug 20, 2012 39.62 40.32 38.84 40.25 320,257 -0.74(-1.80%)
Aug 17, 2012 42.21 42.32 40.79 40.98 687,551 -0.59(-1.43%)
Aug 16, 2012 39.93 41.84 39.51 41.58 427,146 +1.68(+4.21%)
Aug 15, 2012 39.39 39.95 39.31 39.90 202,317 +0.55(+1.39%)
Aug 14, 2012 39.93 40.40 39.14 39.35 443,573 -0.28(-0.71%)
Aug 13, 2012 39.27 39.78 38.88 39.63 196,716 +0.19(+0.48%)
Aug 10, 2012 39.79 39.93 39.36 39.45 112,152 -0.49(-1.23%)
Aug 09, 2012 39.41 40.05 39.30 39.94 200,565 +0.42(+1.05%)
Aug 08, 2012 39.29 39.87 38.82 39.52 148,115 +0.13(+0.34%)
Aug 07, 2012 38.98 39.43 38.89 39.39 274,307 +0.70(+1.81%)
Aug 06, 2012 38.44 38.88 38.31 38.69 260,331 +0.31(+0.81%)
Aug 03, 2012 37.92 38.64 37.76 38.38 515,521 +1.08(+2.88%)
Aug 02, 2012 36.40 37.84 36.08 37.30 652,823 +0.28(+0.76%)
Aug 01, 2012 36.58 37.55 36.02 37.02 753,458 +0.55(+1.50%)
Jul 31, 2012 36.47 37.38 36.21 36.47 587,800 -0.66(-1.78%)
Jul 30, 2012 36.81 39.30 35.94 37.13 2,502,588 -5.45(-12.81%)
Jul 27, 2012 41.58 42.71 41.09 42.59 199,989 +1.32(+3.20%)
Jul 26, 2012 41.87 41.87 40.56 41.27 590,891 +0.34(+0.83%)
Jul 25, 2012 42.91 42.98 40.85 40.93 435,336 -1.69(-3.96%)
Jul 24, 2012 43.75 43.77 42.47 42.62 231,859 -1.21(-2.76%)
Jul 23, 2012 43.27 43.91 43.01 43.82 289,152 -0.19(-0.43%)
Jul 20, 2012 43.79 44.22 43.79 44.01 282,544 -0.08(-0.17%)
Jul 19, 2012 44.29 44.38 43.58 44.09 320,206 +0.04(+0.09%)
Jul 18, 2012 43.94 44.44 43.71 44.05 352,243 -0.01(-0.02%)
Jul 17, 2012 44.35 44.35 43.57 44.06 308,246 -0.19(-0.43%)
Jul 16, 2012 45.41 45.41 43.75 44.25 414,402 -1.27(-2.80%)
Jul 13, 2012 44.84 45.83 44.84 45.52 619,334 +0.77(+1.73%)
Jul 12, 2012 44.08 45.18 43.80 44.75 298,740 +0.38(+0.85%)
Jul 11, 2012 44.73 45.27 43.90 44.37 234,858 -0.26(-0.59%)
Jul 10, 2012 46.30 46.43 44.45 44.64 254,695 -1.47(-3.19%)
Jul 09, 2012 46.07 46.29 45.25 46.11 126,942 -0.05(-0.10%)
Jul 06, 2012 46.11 46.41 45.55 46.16 144,028 -0.41(-0.87%)
Jul 05, 2012 46.37 47.18 46.25 46.56 155,924 +0.01(+0.02%)
Jul 03, 2012 46.13 46.59 45.77 46.55 158,662 +0.55(+1.19%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.