Indicators

Armstrong World Industries Inc (NY: AWI )

117.55 +1.27 (+1.09%)

Official Closing Price Updated: 7:00 PM EDT, May 9, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2023	77.71	78.23	76.12	76.46	454,821	-1.05(-1.35%)
Jul 28, 2023	77.35	78.06	77.09	77.51	290,894	+0.91(+1.19%)
Jul 27, 2023	77.92	78.42	76.38	76.60	344,307	-1.08(-1.39%)
Jul 26, 2023	77.24	78.61	77.24	77.68	482,492	+0.55(+0.72%)
Jul 25, 2023	77.35	78.12	75.31	77.12	560,028	+1.88(+2.50%)
Jul 24, 2023	74.53	75.35	74.34	75.25	372,913	+0.95(+1.28%)
Jul 21, 2023	75.13	75.13	74.13	74.30	278,221	-0.41(-0.54%)
Jul 20, 2023	75.06	76.11	73.01	74.70	483,268	+1.31(+1.79%)
Jul 19, 2023	72.65	73.42	72.33	73.39	365,933	+0.87(+1.20%)
Jul 18, 2023	71.99	73.19	71.99	72.52	241,174	+0.19(+0.26%)
Jul 17, 2023	72.75	72.93	72.15	72.33	329,056	-0.74(-1.01%)
Jul 14, 2023	73.75	73.75	72.39	73.07	249,547	-0.76(-1.03%)
Jul 13, 2023	74.66	74.66	73.45	73.83	235,257	-0.16(-0.21%)
Jul 12, 2023	74.05	74.39	73.28	73.99	213,760	+1.03(+1.41%)
Jul 11, 2023	72.52	73.41	72.28	72.96	237,160	+0.87(+1.21%)
Jul 10, 2023	71.24	73.16	71.24	72.09	317,465	+0.49(+0.69%)
Jul 07, 2023	71.45	72.56	71.45	71.60	342,031	+0.61(+0.86%)
Jul 06, 2023	71.09	71.37	70.16	70.99	412,068	-0.87(-1.21%)
Jul 05, 2023	73.08	73.75	71.77	71.86	259,036	-1.65(-2.25%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.