Indicators

Armstrong World Industries Inc (NY: AWI )

116.98 +1.22 (+1.05%)

Official Closing Price Updated: 7:00 PM EDT, Apr 26, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jul 29, 2016	39.97	40.41	36.97	40.08	2,127,860	+0.58(+1.46%)
Jul 28, 2016	38.99	39.54	38.87	39.50	1,158,941	+0.46(+1.18%)
Jul 27, 2016	38.77	39.18	38.66	39.04	917,534	+0.49(+1.27%)
Jul 26, 2016	37.74	38.63	37.72	38.55	783,314	+0.77(+2.05%)
Jul 25, 2016	37.04	37.79	36.96	37.78	430,204	+0.52(+1.39%)
Jul 22, 2016	37.10	37.41	36.88	37.26	313,609	+0.13(+0.36%)
Jul 21, 2016	37.10	37.36	36.96	37.12	484,654	-0.10(-0.28%)
Jul 20, 2016	36.75	37.32	36.61	37.23	344,707	+0.52(+1.41%)
Jul 19, 2016	36.75	36.81	36.48	36.71	307,170	-0.08(-0.23%)
Jul 18, 2016	36.38	36.86	36.26	36.79	399,292	+0.45(+1.25%)
Jul 15, 2016	36.47	36.50	36.21	36.34	547,829	+0.06(+0.16%)
Jul 14, 2016	36.89	36.89	36.26	36.28	398,195	-0.26(-0.72%)
Jul 13, 2016	36.82	36.95	36.55	36.55	347,785	-0.09(-0.26%)
Jul 12, 2016	37.10	37.37	36.39	36.64	903,116	-1.29(-3.41%)
Jul 11, 2016	37.32	38.14	37.23	37.94	501,645	+0.84(+2.26%)
Jul 08, 2016	36.57	37.27	36.37	37.10	478,354	+0.73(+2.00%)
Jul 07, 2016	36.21	36.77	36.17	36.37	552,543	+0.31(+0.86%)
Jul 06, 2016	35.46	36.11	35.38	36.06	775,238	+0.47(+1.33%)
Jul 05, 2016	36.63	36.94	35.48	35.59	797,879	-1.35(-3.65%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.