Skip to main content

Armstrong World Industries Inc (NY: AWI )

124.47 UNCHANGED
Streaming Delayed Price Updated: 7:00 PM EDT, Mar 27, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Jun 30, 2020 71.51 74.99 71.42 74.73 420,153 +3.43(+4.81%)
Jun 29, 2020 69.66 71.29 68.57 71.29 361,696 +2.57(+3.74%)
Jun 26, 2020 68.98 69.48 67.83 68.73 1,404,768 -1.03(-1.47%)
Jun 25, 2020 67.62 69.88 67.15 69.75 504,202 +1.56(+2.29%)
Jun 24, 2020 70.59 70.60 67.53 68.19 498,477 -3.28(-4.59%)
Jun 23, 2020 73.01 73.01 71.27 71.47 269,808 -0.43(-0.60%)
Jun 22, 2020 71.31 72.08 69.65 71.90 306,047 +0.01(+0.01%)
Jun 19, 2020 74.30 74.36 71.02 71.89 513,708 -0.86(-1.19%)
Jun 18, 2020 73.65 74.33 71.19 72.75 500,383 -1.30(-1.76%)
Jun 17, 2020 75.69 75.69 73.28 74.06 280,525 -1.20(-1.59%)
Jun 16, 2020 77.01 77.69 74.08 75.25 443,729 +1.44(+1.95%)
Jun 15, 2020 70.14 74.40 70.14 73.82 374,865 +1.09(+1.50%)
Jun 12, 2020 75.89 76.39 71.35 72.72 420,022 -0.38(-0.52%)
Jun 11, 2020 74.67 75.29 73.01 73.11 422,397 -4.88(-6.26%)
Jun 10, 2020 80.87 80.87 77.30 77.99 474,801 -2.79(-3.45%)
Jun 09, 2020 80.31 81.48 78.82 80.77 358,249 -1.00(-1.22%)
Jun 08, 2020 82.64 83.79 81.39 81.77 340,744 -0.41(-0.50%)
Jun 05, 2020 78.56 83.08 77.76 82.18 709,947 +6.73(+8.92%)
Jun 04, 2020 75.44 76.41 74.28 75.45 451,550 +0.25(+0.33%)
Jun 03, 2020 74.48 75.83 74.18 75.21 790,450 +1.94(+2.64%)
Jun 02, 2020 72.69 73.45 71.91 73.27 300,825 +0.62(+0.86%)
Jun 01, 2020 72.07 73.34 71.61 72.65 370,504 +0.38(+0.53%)
May 29, 2020 73.23 73.82 71.15 72.26 496,494 -1.63(-2.21%)
May 28, 2020 75.20 76.09 72.96 73.89 610,370 +0.33(+0.44%)
May 27, 2020 72.07 73.78 70.95 73.57 510,639 +2.98(+4.22%)
May 26, 2020 70.57 71.58 69.21 70.59 639,584 +2.23(+3.27%)
May 22, 2020 69.72 69.72 67.71 68.35 493,364 -1.08(-1.56%)
May 21, 2020 68.26 69.87 68.26 69.44 336,245 +1.14(+1.67%)
May 20, 2020 68.00 68.80 66.83 68.29 705,959 +1.35(+2.02%)
May 19, 2020 68.10 69.19 66.92 66.94 456,859 -1.42(-2.08%)
May 18, 2020 67.99 70.04 67.77 68.36 435,039 +2.67(+4.07%)
May 15, 2020 65.30 66.64 64.41 65.69 477,297 +0.12(+0.19%)
May 14, 2020 63.29 65.88 61.89 65.56 1,111,331 +1.51(+2.36%)
May 13, 2020 64.28 64.66 62.26 64.05 1,097,120 -0.93(-1.43%)
May 12, 2020 68.95 68.98 64.93 64.98 1,082,811 -3.84(-5.59%)
May 11, 2020 70.23 70.23 68.07 68.82 589,738 -2.36(-3.31%)
May 08, 2020 71.53 71.90 70.90 71.18 411,988 +1.25(+1.78%)
May 07, 2020 71.30 71.90 69.80 69.93 329,540 -0.27(-0.38%)
May 06, 2020 71.39 72.07 70.15 70.20 304,005 -1.05(-1.48%)
May 05, 2020 71.43 72.60 70.45 71.26 518,085 +0.52(+0.73%)
May 04, 2020 71.08 71.08 68.75 70.74 588,311 -1.40(-1.93%)
May 01, 2020 71.80 72.46 70.78 72.14 381,610 -1.55(-2.10%)
Apr 30, 2020 77.01 77.05 73.65 73.68 494,746 -4.55(-5.82%)
Apr 29, 2020 77.84 79.97 76.70 78.23 716,457 +3.23(+4.31%)
Apr 28, 2020 77.04 78.66 74.78 75.00 504,301 -0.79(-1.05%)
Apr 27, 2020 72.31 77.50 71.99 75.80 661,605 +1.57(+2.11%)
Apr 24, 2020 72.68 75.09 70.75 74.23 557,561 +0.59(+0.80%)
Apr 23, 2020 73.85 75.15 71.83 73.64 331,665 +0.95(+1.30%)
Apr 22, 2020 74.13 74.81 72.19 72.69 441,887 -0.55(-0.76%)
Apr 21, 2020 74.76 75.84 73.04 73.24 504,415 -3.38(-4.42%)
Apr 20, 2020 78.36 78.63 76.06 76.63 343,696 -3.19(-4.00%)
Apr 17, 2020 77.92 80.03 76.69 79.82 505,466 +4.94(+6.60%)
Apr 16, 2020 73.15 75.32 71.52 74.88 448,498 +1.41(+1.93%)
Apr 15, 2020 72.67 74.33 71.95 73.46 434,141 -2.02(-2.67%)
Apr 14, 2020 76.61 77.24 75.13 75.48 371,210 +0.37(+0.50%)
Apr 13, 2020 79.69 79.69 74.66 75.11 228,690 -5.47(-6.79%)
Apr 09, 2020 76.86 81.03 75.25 80.58 282,964 +5.55(+7.40%)
Apr 08, 2020 73.02 76.06 71.94 75.02 428,887 +2.49(+3.43%)
Apr 07, 2020 76.10 77.79 72.40 72.54 526,611 +0.15(+0.21%)
Apr 06, 2020 68.41 72.97 68.15 72.38 479,713 +7.43(+11.44%)
Apr 03, 2020 70.09 70.83 63.91 64.96 367,069 -4.89(-7.01%)
Apr 02, 2020 70.80 72.48 68.03 69.85 377,246 -0.25(-0.35%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.