Armstrong World Industries Inc (NY: AWI )

86.06 USD +0.90 (+1.06%)
Official Closing Price Updated: 7:00 PM EST, Mar 5, 2021 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Feb 26, 2021 88.39 88.95 85.56 85.58 687,600 -3.35(-3.77%)
Feb 25, 2021 87.99 91.75 87.92 88.93 752,177 +0.61(+0.69%)
Feb 24, 2021 84.87 88.78 82.78 88.32 638,487 +3.62(+4.27%)
Feb 23, 2021 79.22 84.93 78.77 84.70 774,264 +7.04(+9.07%)
Feb 22, 2021 77.59 79.19 75.92 77.66 836,295 -0.48(-0.61%)
Feb 19, 2021 80.04 80.54 77.08 78.14 452,900 -1.73(-2.17%)
Feb 18, 2021 80.97 81.46 79.40 79.87 422,800 -1.47(-1.81%)
Feb 17, 2021 82.12 82.89 80.07 81.34 280,370 -1.20(-1.45%)
Feb 16, 2021 83.58 83.74 82.32 82.54 225,828 -0.74(-0.89%)
Feb 12, 2021 83.02 83.89 82.35 83.28 173,600 -0.01(-0.01%)
Feb 11, 2021 82.43 83.46 81.70 83.29 193,305 +1.16(+1.41%)
Feb 10, 2021 82.18 83.03 81.17 82.13 205,297 -0.25(-0.30%)
Feb 09, 2021 82.69 83.68 81.55 82.38 163,625 -0.76(-0.91%)
Feb 08, 2021 82.14 84.67 82.07 83.14 264,079 +1.56(+1.91%)
Feb 05, 2021 81.87 82.78 80.99 81.58 252,000 +0.17(+0.21%)
Feb 04, 2021 80.29 82.38 79.99 81.41 207,760 +1.43(+1.79%)
Feb 03, 2021 80.19 81.14 79.36 79.98 305,354 -0.45(-0.56%)
Feb 02, 2021 81.56 81.82 80.24 80.43 213,940 -0.24(-0.30%)
Feb 01, 2021 78.84 81.16 78.08 80.67 314,957 +2.46(+3.15%)
Jan 29, 2021 79.39 79.44 76.96 78.21 267,800 -1.25(-1.57%)
Jan 28, 2021 80.97 80.97 78.33 79.46 316,984 -0.54(-0.68%)
Jan 27, 2021 80.27 81.01 78.80 80.00 364,997 -1.15(-1.42%)
Jan 26, 2021 81.85 82.72 80.73 81.15 378,849 -0.14(-0.17%)
Jan 25, 2021 79.06 81.68 78.00 81.29 387,657 +1.89(+2.38%)
Jan 22, 2021 79.00 79.99 78.22 79.40 218,500 -0.14(-0.18%)
Jan 21, 2021 81.27 81.57 79.15 79.54 445,044 -1.84(-2.26%)
Jan 20, 2021 83.36 83.80 79.32 81.38 670,452 -2.28(-2.73%)
Jan 19, 2021 84.08 84.57 83.38 83.66 485,721 -0.10(-0.12%)
Jan 15, 2021 83.65 84.71 82.20 83.76 478,200 -0.76(-0.90%)
Jan 14, 2021 83.39 85.31 83.31 84.52 414,687 +1.81(+2.19%)
Jan 13, 2021 81.84 83.78 81.84 82.71 541,339 +0.97(+1.19%)
Jan 12, 2021 79.00 82.06 78.81 81.74 352,968 +2.78(+3.52%)
Jan 11, 2021 77.24 79.35 77.07 78.96 270,520 +0.79(+1.01%)
Jan 08, 2021 79.29 79.34 76.94 78.17 260,500 -0.67(-0.85%)
Jan 07, 2021 78.08 79.31 77.31 78.84 344,060 +1.08(+1.39%)
Jan 06, 2021 74.69 78.68 74.48 77.76 557,329 +3.81(+5.15%)
Jan 05, 2021 71.11 74.32 70.83 73.95 459,801 +2.84(+3.99%)
Jan 04, 2021 74.14 74.72 70.98 71.11 819,830 -3.28(-4.41%)
Dec 31, 2020 74.39 74.39 74.39 444,279 +0.34(+0.46%)
Dec 30, 2020 74.64 75.44 73.67 74.05 444,279 -0.56(-0.75%)
Dec 29, 2020 74.54 74.75 73.32 74.61 294,962 +0.60(+0.81%)
Dec 28, 2020 75.07 75.31 73.52 74.01 730,487 -0.27(-0.36%)
Dec 24, 2020 74.63 74.75 73.32 74.28 353,100 -0.28(-0.38%)
Dec 23, 2020 75.40 75.52 74.39 74.56 745,540 -0.41(-0.55%)
Dec 22, 2020 75.33 75.94 74.74 74.97 292,086 -0.49(-0.65%)
Dec 21, 2020 75.68 76.31 74.00 75.46 531,224 -1.41(-1.83%)
Dec 18, 2020 77.22 77.43 76.24 76.87 601,300 -0.35(-0.45%)
Dec 17, 2020 78.62 79.56 76.48 77.22 723,491 -0.92(-1.18%)
Dec 16, 2020 79.86 79.86 77.74 78.14 268,183 -1.28(-1.61%)
Dec 15, 2020 78.20 79.44 77.53 79.42 379,316 +1.73(+2.23%)
Dec 14, 2020 80.14 80.42 77.36 77.69 365,398 -1.66(-2.09%)
Dec 11, 2020 79.85 80.00 78.89 79.35 213,500 -0.62(-0.78%)
Dec 10, 2020 80.12 80.67 79.28 79.97 516,880 -0.57(-0.71%)
Dec 09, 2020 80.28 80.71 78.27 80.54 601,970 -0.18(-0.22%)
Dec 08, 2020 80.25 81.24 80.01 80.72 288,752 -0.03(-0.04%)
Dec 07, 2020 80.50 81.55 79.88 80.75 226,789 -0.07(-0.09%)
Dec 04, 2020 79.12 81.06 78.81 80.82 274,700 +1.65(+2.08%)
Dec 03, 2020 77.52 80.29 77.23 79.17 481,766 +2.44(+3.18%)
Dec 02, 2020 77.16 77.32 75.85 76.73 421,861 -1.07(-1.38%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.