Indicators

Armstrong World Industries Inc (NY: AWI )

114.91 -3.94 (-3.32%)

Streaming Delayed Price Updated: 12:01 PM EDT, Apr 30, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2014	52.48	52.48	51.49	51.80	1,385,096	-0.61(-1.17%)
Feb 27, 2014	51.89	52.53	51.47	52.41	917,170	+0.29(+0.56%)
Feb 26, 2014	50.90	52.15	50.70	52.12	2,074,500	+1.28(+2.52%)
Feb 25, 2014	51.10	51.12	50.11	50.84	2,903,322	+0.01(+0.02%)
Feb 24, 2014	52.40	54.30	49.43	50.83	5,458,869	-5.11(-9.13%)
Feb 21, 2014	55.76	56.76	55.76	55.93	992,725	-0.16(-0.29%)
Feb 20, 2014	55.97	56.39	55.37	56.09	629,466	-0.10(-0.18%)
Feb 19, 2014	57.03	57.34	56.15	56.20	575,215	-0.94(-1.65%)
Feb 18, 2014	57.91	58.32	56.11	57.14	680,714	-0.67(-1.16%)
Feb 14, 2014	57.29	57.81	57.81	57.81	449,937	+0.48(+0.84%)
Feb 13, 2014	56.49	57.68	56.24	57.33	556,598	+0.25(+0.45%)
Feb 12, 2014	55.06	57.50	55.00	57.07	1,355,218	+2.42(+4.42%)
Feb 11, 2014	54.65	55.55	54.42	54.66	954,882	-0.08(-0.16%)
Feb 10, 2014	55.42	55.59	54.38	54.74	793,609	-0.71(-1.28%)
Feb 07, 2014	54.75	55.98	54.46	55.45	1,028,445	+0.79(+1.45%)
Feb 06, 2014	51.62	54.66	51.62	54.66	1,135,889	+3.16(+6.14%)
Feb 05, 2014	51.46	51.97	51.04	51.50	499,110	-0.10(-0.20%)
Feb 04, 2014	51.70	53.04	51.34	51.60	1,092,315	+0.39(+0.76%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.