Indicators

Armstrong World Industries Inc (NY: AWI )

116.98 +1.22 (+1.05%)

Official Closing Price Updated: 7:00 PM EDT, Apr 26, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2013	48.11	48.48	47.99	48.25	540,770	-0.02(-0.04%)
Feb 27, 2013	47.84	48.92	47.72	48.27	377,828	+0.40(+0.83%)
Feb 26, 2013	47.19	48.20	47.03	47.87	544,920	-1.30(-2.65%)
Feb 22, 2013	48.56	49.29	48.54	49.18	253,816	+0.86(+1.78%)
Feb 21, 2013	48.54	49.52	47.98	48.32	459,569	-0.53(-1.08%)
Feb 20, 2013	51.35	51.49	48.66	48.85	628,733	-2.77(-5.37%)
Feb 19, 2013	51.10	52.77	49.90	51.62	1,292,774	-1.44(-2.72%)
Feb 15, 2013	53.58	54.22	53.03	53.06	701,238	-0.46(-0.86%)
Feb 14, 2013	53.63	54.00	53.38	53.53	221,074	-0.26(-0.49%)
Feb 13, 2013	53.81	55.19	53.52	53.79	416,630	+0.57(+1.06%)
Feb 12, 2013	52.91	53.65	52.23	53.22	669,744	+1.67(+3.24%)
Feb 11, 2013	51.07	52.09	50.99	51.55	262,804	+0.50(+0.98%)
Feb 08, 2013	50.56	51.20	50.33	51.05	222,249	+0.43(+0.86%)
Feb 07, 2013	51.00	51.13	50.03	50.62	339,080	-0.35(-0.69%)
Feb 06, 2013	51.79	51.92	50.83	50.97	336,991	-0.65(-1.26%)
Feb 04, 2013	51.55	52.27	51.27	51.62	226,521	-0.12(-0.24%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.