Indicators

Armstrong World Industries Inc (NY: AWI )

116.98 +0.70 (+0.61%)

Streaming Delayed Price Updated: 10:50 AM EDT, May 9, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 29, 2012	40.40	42.01	40.30	41.03	518,589	+0.67(+1.67%)
Feb 28, 2012	40.17	40.45	39.81	40.36	294,233	+0.38(+0.94%)
Feb 27, 2012	38.92	40.54	38.72	39.98	795,506	+0.22(+0.56%)
Feb 24, 2012	40.58	40.85	39.52	39.76	308,284	-0.73(-1.80%)
Feb 23, 2012	40.70	40.95	40.35	40.49	154,503	-0.12(-0.30%)
Feb 22, 2012	40.74	40.86	40.19	40.61	294,715	-0.07(-0.18%)
Feb 21, 2012	40.79	41.30	40.33	40.68	291,267	+0.15(+0.38%)
Feb 17, 2012	40.38	40.83	40.25	40.53	353,911	+0.27(+0.68%)
Feb 16, 2012	38.68	40.40	38.65	40.25	222,659	+1.36(+3.50%)
Feb 15, 2012	39.34	39.60	38.53	38.89	207,513	-0.38(-0.98%)
Feb 14, 2012	39.68	39.75	38.93	39.28	250,712	-0.50(-1.25%)
Feb 13, 2012	39.59	39.96	39.48	39.77	179,554	+0.42(+1.06%)
Feb 10, 2012	39.23	39.70	38.92	39.36	62,536	-0.40(-1.01%)
Feb 09, 2012	39.76	40.01	39.25	39.76	132,178	+0.15(+0.38%)
Feb 08, 2012	39.40	39.73	39.03	39.61	119,989	+0.20(+0.51%)
Feb 07, 2012	39.45	39.78	39.05	39.41	89,438	-0.17(-0.43%)
Feb 06, 2012	39.73	39.90	39.08	39.57	106,125	-0.38(-0.94%)
Feb 03, 2012	39.30	40.17	39.11	39.95	202,635	+1.25(+3.23%)
Feb 02, 2012	38.44	39.09	38.44	38.70	103,275	+0.33(+0.86%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.