Indicators

Armstrong World Industries Inc (NY: AWI )

117.55 +1.27 (+1.09%)

Official Closing Price Updated: 6:30 PM EDT, May 9, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2011	34.05	34.79	32.58	33.36	1,253,378	-1.79(-5.08%)
Feb 25, 2011	34.31	35.22	34.02	35.14	216,701	+1.06(+3.10%)
Feb 24, 2011	34.62	35.22	33.82	34.09	276,835	-0.51(-1.48%)
Feb 23, 2011	35.26	35.49	34.25	34.60	511,145	-0.59(-1.68%)
Feb 22, 2011	35.81	36.83	35.16	35.19	505,225	-0.42(-1.17%)
Feb 18, 2011	35.58	35.86	35.18	35.61	191,397	+0.10(+0.27%)
Feb 17, 2011	34.85	35.59	34.83	35.51	188,195	+0.62(+1.79%)
Feb 16, 2011	35.12	35.24	34.79	34.89	280,965	-0.06(-0.18%)
Feb 15, 2011	35.10	35.54	34.82	34.95	188,662	-0.34(-0.95%)
Feb 14, 2011	35.12	35.44	34.78	35.29	213,968	+0.14(+0.41%)
Feb 11, 2011	34.78	35.40	34.78	35.14	189,911	+0.15(+0.43%)
Feb 10, 2011	34.90	35.22	34.71	34.99	248,596	-0.08(-0.23%)
Feb 09, 2011	34.66	35.07	34.38	35.07	246,568	+0.35(+1.02%)
Feb 08, 2011	34.23	35.08	34.20	34.72	227,867	+0.54(+1.59%)
Feb 07, 2011	33.38	34.38	33.32	34.17	242,915	+0.90(+2.70%)
Feb 04, 2011	33.25	33.56	32.68	33.28	170,324	-0.02(-0.05%)
Feb 03, 2011	33.01	33.37	32.64	33.29	242,664	+0.16(+0.48%)
Feb 02, 2011	33.17	33.32	32.96	33.13	306,729	-0.12(-0.36%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.