Indicators

Armstrong World Industries Inc (NY: AWI )

117.55 +1.27 (+1.09%)

Official Closing Price Updated: 7:00 PM EDT, May 9, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 27, 2009	7.791	7.982	7.595	7.607	0	-0.40(-5.05%)
Feb 26, 2009	7.708	8.630	7.708	8.011	635,599	+0.14(+1.82%)
Feb 25, 2009	8.208	8.238	7.482	7.869	578,679	-0.42(-5.10%)
Feb 24, 2009	7.964	8.404	7.690	8.291	643,656	+0.28(+3.49%)
Feb 23, 2009	9.011	9.107	8.005	8.011	955,121	-1.28(-13.77%)
Feb 20, 2009	9.499	9.571	9.071	9.291	348,958	-0.25(-2.62%)
Feb 19, 2009	9.821	10.06	9.476	9.541	460,239	-0.18(-1.84%)
Feb 18, 2009	9.987	10.05	9.583	9.720	455,973	-0.18(-1.80%)
Feb 17, 2009	10.21	10.23	9.779	9.898	527,948	-0.42(-4.09%)
Feb 13, 2009	10.40	10.62	10.15	10.32	848,796	-0.04(-0.40%)
Feb 12, 2009	9.976	10.38	9.821	10.36	726,048	+0.24(+2.35%)
Feb 11, 2009	10.21	10.43	9.892	10.12	690,010	+0.06(+0.59%)
Feb 10, 2009	9.958	10.27	9.862	10.06	787,228	+0.08(+0.84%)
Feb 09, 2009	9.886	10.09	9.856	9.981	1,327,231	+0.09(+0.90%)
Feb 06, 2009	9.845	10.06	9.672	9.892	785,459	+0.10(+1.03%)
Feb 05, 2009	9.815	10.02	9.731	9.791	825,362	-0.02(-0.24%)
Feb 04, 2009	10.05	10.19	9.743	9.815	501,440	-0.14(-1.43%)
Feb 03, 2009	9.708	10.01	9.541	9.958	519,381	+0.36(+3.72%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.