Skip to main content

Armstrong World Industries Inc (NY: AWI )

124.22 -0.25 (-0.20%)
Official Closing Price Updated: 7:00 PM EDT, Mar 28, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Dec 31, 2019 89.23 90.29 88.87 89.66 197,249 +0.29(+0.32%)
Dec 30, 2019 89.61 89.78 88.76 89.37 127,932 -0.17(-0.19%)
Dec 27, 2019 89.89 89.99 89.13 89.54 105,437 -0.11(-0.12%)
Dec 26, 2019 90.21 90.85 89.12 89.65 102,515 -0.72(-0.79%)
Dec 24, 2019 88.93 90.43 88.65 90.36 79,864 +1.58(+1.78%)
Dec 23, 2019 89.59 89.59 88.69 88.78 186,805 -0.71(-0.79%)
Dec 20, 2019 89.93 90.33 88.89 89.49 288,014 -0.26(-0.29%)
Dec 19, 2019 89.89 90.15 88.98 89.74 259,938 -0.07(-0.07%)
Dec 18, 2019 90.98 91.61 89.69 89.81 169,345 -0.91(-1.00%)
Dec 17, 2019 90.11 90.83 90.11 90.72 176,307 +0.43(+0.48%)
Dec 16, 2019 90.12 90.60 89.85 90.29 291,612 +0.85(+0.95%)
Dec 13, 2019 89.51 90.20 89.10 89.44 162,977 -0.08(-0.09%)
Dec 12, 2019 89.61 90.33 88.91 89.52 304,941 -0.24(-0.27%)
Dec 11, 2019 88.07 90.69 88.07 89.75 429,867 +1.53(+1.73%)
Dec 10, 2019 90.30 90.60 88.15 88.23 269,365 -1.95(-2.16%)
Dec 09, 2019 89.59 90.51 87.64 90.17 374,747 -0.01(-0.01%)
Dec 06, 2019 91.02 91.87 89.79 90.18 346,707 +1.22(+1.37%)
Dec 05, 2019 89.56 89.87 88.57 88.96 362,995 -0.46(-0.51%)
Dec 04, 2019 89.67 90.77 88.99 89.42 331,529 -0.02(-0.02%)
Dec 03, 2019 89.18 89.77 88.63 89.44 351,171 -0.53(-0.59%)
Dec 02, 2019 91.50 91.50 89.69 89.97 268,139 -1.64(-1.79%)
Nov 29, 2019 92.51 92.59 91.46 91.61 70,326 -0.95(-1.03%)
Nov 27, 2019 93.19 93.89 92.40 92.57 266,214 -0.31(-0.34%)
Nov 26, 2019 90.72 92.93 89.69 92.88 263,625 +2.57(+2.84%)
Nov 25, 2019 89.63 90.77 89.30 90.32 373,039 +0.96(+1.08%)
Nov 22, 2019 89.40 89.87 88.07 89.35 272,921 +0.00(+0.00%)
Nov 21, 2019 91.44 91.93 89.19 89.35 382,132 -2.18(-2.39%)
Nov 20, 2019 91.81 92.81 91.24 91.54 407,525 -0.24(-0.26%)
Nov 19, 2019 94.06 94.74 91.57 91.78 463,687 -2.19(-2.34%)
Nov 18, 2019 94.49 95.29 93.51 93.97 673,796 -0.69(-0.73%)
Nov 15, 2019 94.39 95.12 94.07 94.66 364,524 +0.88(+0.94%)
Nov 14, 2019 93.40 94.02 93.26 93.78 344,722 +0.04(+0.04%)
Nov 13, 2019 92.51 93.78 92.12 93.74 466,157 +1.08(+1.16%)
Nov 12, 2019 92.34 93.28 92.20 92.66 820,914 +0.92(+1.00%)
Nov 11, 2019 89.48 91.80 89.32 91.75 458,217 +2.33(+2.60%)
Nov 08, 2019 89.26 90.02 88.83 89.42 362,952 -0.02(-0.02%)
Nov 07, 2019 87.91 89.58 87.82 89.44 748,177 +1.98(+2.27%)
Nov 06, 2019 86.97 87.47 85.47 87.45 541,978 +0.51(+0.58%)
Nov 05, 2019 89.25 89.25 86.55 86.95 1,102,985 -1.91(-2.15%)
Nov 04, 2019 90.07 90.53 88.14 88.86 467,395 -0.84(-0.93%)
Nov 01, 2019 89.80 91.50 89.41 89.70 615,001 +0.66(+0.74%)
Oct 31, 2019 87.91 89.08 87.80 89.04 530,392 +1.07(+1.21%)
Oct 30, 2019 88.65 89.21 85.96 87.98 1,173,470 -0.89(-1.00%)
Oct 29, 2019 90.97 91.83 88.43 88.86 1,182,828 -4.09(-4.40%)
Oct 28, 2019 94.44 96.45 89.71 92.96 1,975,382 -4.61(-4.72%)
Oct 25, 2019 95.75 98.69 95.58 97.56 483,283 +1.56(+1.63%)
Oct 24, 2019 93.76 96.60 93.67 96.00 338,455 +2.69(+2.89%)
Oct 23, 2019 93.92 94.24 93.00 93.31 215,873 -0.82(-0.87%)
Oct 22, 2019 95.62 95.83 93.43 94.13 215,411 -1.29(-1.36%)
Oct 21, 2019 94.43 95.97 94.36 95.42 369,927 +0.93(+0.99%)
Oct 18, 2019 93.02 94.77 92.83 94.49 439,586 +1.09(+1.16%)
Oct 17, 2019 93.41 94.15 93.14 93.40 277,432 +0.34(+0.37%)
Oct 16, 2019 92.66 93.71 92.15 93.06 240,490 +0.35(+0.38%)
Oct 15, 2019 92.27 93.25 92.04 92.71 239,941 +0.79(+0.86%)
Oct 14, 2019 91.79 92.34 91.55 91.92 238,645 -0.43(-0.46%)
Oct 11, 2019 92.68 93.32 91.99 92.35 392,529 +0.69(+0.75%)
Oct 10, 2019 91.23 91.99 90.90 91.66 163,423 +0.25(+0.27%)
Oct 09, 2019 91.44 91.95 90.85 91.41 346,498 +0.69(+0.76%)
Oct 08, 2019 90.38 91.54 89.95 90.73 354,499 -0.40(-0.44%)
Oct 07, 2019 91.01 91.61 90.70 91.13 477,180 -0.50(-0.54%)
Oct 04, 2019 90.84 91.63 90.48 91.62 250,307 +1.04(+1.15%)
Oct 03, 2019 90.46 90.72 89.09 90.59 391,684 -0.23(-0.25%)
Oct 02, 2019 91.01 91.01 89.61 90.81 439,861 -1.03(-1.12%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.