Skip to main content

Armstrong World Industries Inc (NY: AWI )

124.22 -0.25 (-0.20%)
Official Closing Price Updated: 7:00 PM EDT, Mar 28, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Jan 31, 2019 62.88 64.72 62.79 64.38 387,166 +1.40(+2.22%)
Jan 30, 2019 63.29 63.33 62.28 62.98 297,177 -0.09(-0.15%)
Jan 29, 2019 62.91 63.29 62.56 63.07 241,395 +0.26(+0.42%)
Jan 28, 2019 62.00 63.04 61.88 62.81 424,938 +0.30(+0.48%)
Jan 25, 2019 62.40 63.35 62.10 62.50 249,852 +0.73(+1.18%)
Jan 24, 2019 60.97 61.90 60.84 61.77 186,250 +0.66(+1.08%)
Jan 23, 2019 62.07 62.59 60.69 61.11 361,956 -0.51(-0.83%)
Jan 22, 2019 60.91 61.67 60.13 61.62 521,806 +0.21(+0.34%)
Jan 18, 2019 61.22 61.91 60.79 61.42 243,828 +0.77(+1.26%)
Jan 17, 2019 59.30 60.86 59.20 60.65 242,943 +1.00(+1.68%)
Jan 16, 2019 60.31 61.19 59.65 59.65 215,001 -0.83(-1.38%)
Jan 15, 2019 60.99 61.22 59.95 60.48 251,093 -0.69(-1.13%)
Jan 14, 2019 60.65 61.58 60.52 61.17 490,539 +0.22(+0.36%)
Jan 11, 2019 60.98 61.47 60.35 60.95 356,917 -0.36(-0.59%)
Jan 10, 2019 60.98 61.33 60.44 61.31 184,847 +0.27(+0.43%)
Jan 09, 2019 61.20 61.78 60.53 61.05 632,055 +0.15(+0.25%)
Jan 08, 2019 60.41 60.91 59.75 60.89 389,451 +1.06(+1.77%)
Jan 07, 2019 59.47 60.55 58.96 59.84 514,494 +0.39(+0.65%)
Jan 04, 2019 57.53 59.85 57.20 59.45 907,881 +3.25(+5.77%)
Jan 03, 2019 56.18 56.77 55.16 56.20 667,885 -0.41(-0.72%)
Jan 02, 2019 54.29 56.83 54.29 56.61 559,447 +1.53(+2.78%)
Dec 31, 2018 54.94 55.09 54.18 55.08 320,031 +0.52(+0.95%)
Dec 28, 2018 55.07 55.98 54.10 54.56 360,933 -0.21(-0.38%)
Dec 27, 2018 53.66 54.77 52.77 54.76 348,480 +0.20(+0.36%)
Dec 26, 2018 52.28 54.79 51.41 54.56 538,186 +2.40(+4.61%)
Dec 24, 2018 53.84 54.08 52.12 52.16 211,169 -2.26(-4.16%)
Dec 21, 2018 54.81 55.64 53.88 54.42 789,402 -0.44(-0.81%)
Dec 20, 2018 56.32 56.83 54.34 54.87 416,544 -1.68(-2.98%)
Dec 19, 2018 57.96 58.81 56.30 56.55 418,254 -1.26(-2.18%)
Dec 18, 2018 57.48 58.29 57.23 57.81 418,078 +0.86(+1.51%)
Dec 17, 2018 57.37 57.92 56.55 56.95 423,602 -0.53(-0.92%)
Dec 14, 2018 58.20 59.30 57.20 57.48 624,631 -1.21(-2.06%)
Dec 13, 2018 59.97 60.61 58.51 58.69 300,002 -1.01(-1.70%)
Dec 12, 2018 60.36 60.76 59.54 59.70 441,180 +0.08(+0.13%)
Dec 11, 2018 61.25 61.25 59.62 59.63 498,266 -0.81(-1.35%)
Dec 10, 2018 61.11 61.78 59.55 60.44 637,226 -0.56(-0.92%)
Dec 07, 2018 61.50 62.80 60.77 61.00 642,387 -0.83(-1.35%)
Dec 06, 2018 60.72 62.26 60.72 61.83 848,422 +0.30(+0.49%)
Dec 04, 2018 63.75 64.28 61.47 61.53 750,402 -2.73(-4.26%)
Dec 03, 2018 64.01 64.45 63.08 64.26 430,246 +1.05(+1.65%)
Nov 30, 2018 63.31 63.54 62.73 63.22 311,862 -0.06(-0.09%)
Nov 29, 2018 62.88 63.61 62.01 63.27 220,524 +0.00(+0.00%)
Nov 28, 2018 61.59 63.81 60.68 63.27 549,657 +1.73(+2.81%)
Nov 27, 2018 61.56 62.51 61.31 61.55 386,337 -0.25(-0.41%)
Nov 26, 2018 61.16 62.17 61.09 61.80 618,902 +0.93(+1.53%)
Nov 23, 2018 60.60 61.76 60.29 60.87 389,748 +0.04(+0.06%)
Nov 21, 2018 60.83 60.83 60.83 0 +0.24(+0.39%)
Nov 20, 2018 61.37 62.19 60.55 60.59 598,013 -1.59(-2.55%)
Nov 19, 2018 62.74 63.80 62.06 62.18 494,509 -0.57(-0.90%)
Nov 16, 2018 62.59 63.07 61.88 62.75 642,056 -0.11(-0.18%)
Nov 15, 2018 62.05 63.17 61.29 62.86 980,641 +0.47(+0.76%)
Nov 14, 2018 64.43 64.55 62.13 62.39 1,077,956 -1.72(-2.68%)
Nov 13, 2018 63.47 64.53 63.40 64.10 569,457 +0.78(+1.24%)
Nov 12, 2018 64.24 64.51 63.23 63.32 772,896 -0.11(-0.18%)
Nov 09, 2018 66.06 66.08 62.79 63.43 1,538,117 -3.24(-4.85%)
Nov 08, 2018 66.40 67.47 65.36 66.67 634,206 +0.23(+0.34%)
Nov 07, 2018 64.58 66.50 63.82 66.44 577,572 +2.13(+3.32%)
Nov 06, 2018 62.78 64.54 62.50 64.31 684,461 +1.46(+2.33%)
Nov 05, 2018 63.27 64.05 62.64 62.85 618,343 -0.25(-0.40%)
Nov 02, 2018 61.39 63.30 60.82 63.10 920,962 +2.62(+4.34%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.