Skip to main content

Armstrong World Industries Inc (NY: AWI )

124.22 -0.25 (-0.20%)
Official Closing Price Updated: 4:10 PM EDT, Mar 28, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Jan 31, 2011 32.80 32.99 32.44 32.61 302,634 -0.14(-0.44%)
Jan 28, 2011 33.44 34.00 32.66 32.76 238,760 -0.76(-2.28%)
Jan 27, 2011 33.28 33.78 33.14 33.52 233,656 +0.15(+0.46%)
Jan 26, 2011 33.15 33.85 32.86 33.37 222,818 +0.21(+0.63%)
Jan 25, 2011 32.82 33.20 32.48 33.16 226,205 +0.15(+0.46%)
Jan 24, 2011 33.11 33.44 32.20 33.00 366,916 -0.14(-0.41%)
Jan 21, 2011 34.05 34.28 33.01 33.14 285,643 -0.70(-2.06%)
Jan 20, 2011 33.75 34.28 33.45 33.84 287,481 -0.04(-0.12%)
Jan 19, 2011 34.14 34.34 33.70 33.88 215,600 -0.33(-0.96%)
Jan 18, 2011 33.74 34.25 33.74 34.21 124,033 -0.04(-0.12%)
Jan 14, 2011 34.18 34.39 33.77 34.25 328,373 -0.17(-0.49%)
Jan 13, 2011 34.00 34.56 33.81 34.42 248,607 +0.32(+0.94%)
Jan 12, 2011 33.64 34.10 33.40 34.10 187,870 +0.73(+2.19%)
Jan 11, 2011 33.23 33.76 33.09 33.37 190,628 +0.36(+1.10%)
Jan 10, 2011 31.88 33.12 31.65 33.00 256,707 +0.97(+3.03%)
Jan 07, 2011 32.38 32.71 31.74 32.03 261,936 -0.27(-0.85%)
Jan 06, 2011 33.09 33.09 32.27 32.31 391,572 -0.74(-2.24%)
Jan 05, 2011 33.32 33.55 33.01 33.04 1,112,179 -0.22(-0.68%)
Jan 04, 2011 34.84 34.84 33.04 33.27 789,444 -1.58(-4.54%)
Jan 03, 2011 34.70 35.01 34.43 34.85 288,545 +0.32(+0.93%)
Dec 31, 2010 34.48 34.87 34.25 34.53 394,466 +0.02(+0.07%)
Dec 30, 2010 34.52 34.88 34.32 34.51 82,392 +0.02(+0.05%)
Dec 29, 2010 34.43 34.61 34.34 34.49 260,644 +0.15(+0.44%)
Dec 28, 2010 35.08 35.08 34.31 34.34 196,091 -0.63(-1.81%)
Dec 27, 2010 34.60 35.01 34.24 34.97 163,934 +0.14(+0.41%)
Dec 23, 2010 35.04 35.28 34.57 34.83 151,687 -0.35(-0.98%)
Dec 22, 2010 35.25 35.37 34.91 35.17 166,863 +0.04(+0.11%)
Dec 21, 2010 34.79 35.37 34.79 35.13 242,567 +0.51(+1.48%)
Dec 20, 2010 33.93 34.97 33.90 34.62 603,023 +0.77(+2.28%)
Dec 17, 2010 33.19 34.01 33.17 33.85 772,495 +0.59(+1.79%)
Dec 16, 2010 32.99 33.30 32.67 33.25 450,195 +0.33(+1.00%)
Dec 15, 2010 32.93 33.67 32.69 32.92 524,680 -0.02(-0.05%)
Dec 14, 2010 32.73 33.08 32.52 32.94 545,944 +0.13(+0.39%)
Dec 13, 2010 31.82 32.89 31.77 32.81 999,916 +0.92(+2.87%)
Dec 10, 2010 31.92 31.92 31.22 31.90 1,071,009 -0.05(-0.17%)
Dec 09, 2010 31.97 32.14 31.45 31.95 581,239 +0.30(+0.96%)
Dec 08, 2010 31.75 32.07 31.26 31.65 407,348 -0.17(-0.53%)
Dec 07, 2010 32.05 32.56 31.75 31.81 785,167 +0.19(+0.60%)
Dec 06, 2010 31.11 31.96 30.89 31.62 438,843 +0.35(+1.13%)
Dec 03, 2010 30.20 31.29 30.20 31.27 734,417 +0.80(+2.62%)
Dec 02, 2010 29.97 30.92 29.84 30.47 735,347 +0.57(+1.92%)
Dec 01, 2010 29.31 29.91 29.15 29.90 747,634 +0.98(+3.38%)
Nov 30, 2010 28.82 29.23 28.64 28.92 866,220 -0.07(-0.25%)
Nov 29, 2010 28.97 29.20 28.58 28.99 912,002 +0.03(+0.10%)
Nov 26, 2010 29.13 29.21 28.83 28.96 517,902 +0.26(+0.89%)
Nov 24, 2010 29.26 28.70 28.70 28.70 1,149,363 +0.75(+2.67%)
Nov 23, 2010 28.16 28.36 27.84 27.96 866,394 -0.84(-2.92%)
Nov 22, 2010 28.04 28.80 27.91 28.80 568,762 +0.60(+2.14%)
Nov 19, 2010 27.89 28.21 27.45 28.20 455,463 +0.27(+0.96%)
Nov 18, 2010 28.08 28.26 27.58 27.93 502,067 +0.13(+0.47%)
Nov 17, 2010 27.52 27.90 27.06 27.80 380,454 +0.29(+1.04%)
Nov 16, 2010 27.77 27.79 27.20 27.51 484,907 -0.47(-1.66%)
Nov 15, 2010 27.98 28.31 27.83 27.98 480,008 -0.01(-0.04%)
Nov 12, 2010 28.56 28.79 27.82 27.99 423,709 -0.82(-2.86%)
Nov 11, 2010 27.86 28.98 27.77 28.81 451,841 +0.50(+1.77%)
Nov 10, 2010 28.10 28.35 27.91 28.31 888,577 +0.01(+0.02%)
Nov 09, 2010 29.25 29.41 28.22 28.30 939,672 -1.29(-4.37%)
Nov 08, 2010 29.96 30.25 29.13 29.60 827,841 -0.13(-0.44%)
Nov 05, 2010 31.54 31.88 28.20 29.73 3,271,387 +2.49(+9.16%)
Nov 04, 2010 26.82 27.27 26.65 27.24 709,289 +0.69(+2.58%)
Nov 03, 2010 26.51 26.82 26.19 26.55 548,603 +0.06(+0.23%)
Nov 02, 2010 26.87 26.87 26.34 26.49 592,792 -0.13(-0.47%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.