Armstrong World Industries Inc (NY: AWI )

91.63 USD +5.57 (+6.47%)
Official Closing Price Updated: 5:28 PM EST, Mar 8, 2021 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Jan 31, 2008 35.75 37.10 35.52 36.70 186,600 +0.80(+2.23%)
Jan 30, 2008 36.68 37.15 35.84 35.90 107,500 -0.88(-2.39%)
Jan 29, 2008 36.91 37.38 36.68 36.78 151,100 -0.08(-0.22%)
Jan 28, 2008 35.51 37.11 34.53 36.86 124,540 +1.62(+4.60%)
Jan 25, 2008 36.45 36.70 34.93 35.24 138,537 -0.91(-2.52%)
Jan 24, 2008 35.92 36.86 35.77 36.15 95,900 +0.10(+0.28%)
Jan 23, 2008 34.95 36.15 34.46 36.05 238,380 +0.26(+0.73%)
Jan 22, 2008 33.73 35.79 33.47 35.79 291,000 +1.11(+3.20%)
Jan 21, 2008 37.03 37.28 34.16 34.68 0 +0.00(+0.00%)
Jan 18, 2008 37.03 37.28 34.16 34.68 331,500 -2.29(-6.19%)
Jan 17, 2008 37.36 38.06 36.44 36.97 171,400 -0.20(-0.54%)
Jan 16, 2008 36.95 37.77 36.85 37.17 139,500 +0.12(+0.32%)
Jan 15, 2008 37.12 37.22 36.21 37.05 109,200 -0.19(-0.51%)
Jan 14, 2008 37.32 37.56 36.69 37.24 80,200 -0.02(-0.05%)
Jan 11, 2008 37.60 37.80 36.99 37.26 118,700 -0.31(-0.83%)
Jan 10, 2008 37.00 37.94 36.75 37.57 271,600 +0.50(+1.35%)
Jan 09, 2008 37.92 38.17 35.80 37.07 327,000 +0.07(+0.19%)
Jan 08, 2008 38.50 38.58 36.83 37.00 162,760 -1.28(-3.34%)
Jan 07, 2008 39.45 39.49 38.00 38.28 106,900 -1.17(-2.97%)
Jan 04, 2008 40.55 40.55 39.45 39.45 306,500 -1.24(-3.05%)
Jan 03, 2008 40.85 40.98 40.25 40.69 96,600 +0.09(+0.22%)
Jan 02, 2008 39.98 40.64 39.87 40.60 189,400 +0.49(+1.22%)
Jan 01, 2008 40.30 40.49 39.62 40.11 158,777 +0.00(+0.00%)
Dec 31, 2007 40.30 40.49 39.62 40.11 158,777 -0.39(-0.96%)
Dec 28, 2007 40.26 40.90 40.14 40.50 119,000 +0.24(+0.60%)
Dec 27, 2007 42.11 42.11 40.17 40.26 138,348 -1.63(-3.89%)
Dec 26, 2007 41.80 42.16 41.59 41.89 96,400 -0.16(-0.38%)
Dec 24, 2007 41.46 42.12 41.36 42.05 24,900 +0.59(+1.42%)
Dec 21, 2007 41.25 41.74 40.93 41.46 80,000 +0.33(+0.80%)
Dec 20, 2007 41.14 41.24 40.42 41.13 123,800 -0.11(-0.27%)
Dec 19, 2007 41.60 41.60 40.60 41.24 99,500 +0.12(+0.29%)
Dec 18, 2007 41.10 41.18 40.43 41.12 280,250 +0.76(+1.88%)
Dec 17, 2007 40.15 40.98 40.00 40.36 118,600 +0.29(+0.72%)
Dec 14, 2007 40.30 40.49 39.62 40.07 189,700 -0.31(-0.77%)
Dec 13, 2007 39.50 40.62 39.40 40.38 260,100 +0.08(+0.20%)
Dec 12, 2007 42.50 42.76 40.13 40.30 230,200 -1.69(-4.02%)
Dec 11, 2007 43.06 43.79 41.76 41.99 470,100 -0.77(-1.80%)
Dec 10, 2007 42.97 43.13 42.63 42.76 124,000 -0.22(-0.51%)
Dec 07, 2007 43.79 44.28 42.64 42.98 127,000 -0.61(-1.40%)
Dec 06, 2007 42.99 44.07 42.91 43.59 185,600 +0.72(+1.68%)
Dec 05, 2007 42.60 42.96 42.19 42.87 175,000 +1.10(+2.63%)
Dec 04, 2007 41.96 42.39 41.40 41.77 206,800 -0.15(-0.36%)
Dec 03, 2007 42.60 42.74 41.49 41.92 157,200 -0.78(-1.83%)
Nov 30, 2007 42.81 42.81 42.19 42.70 92,500 +0.30(+0.71%)
Nov 29, 2007 42.60 42.71 41.98 42.40 83,400 -0.11(-0.26%)
Nov 28, 2007 42.19 42.96 41.98 42.51 231,800 +0.32(+0.76%)
Nov 27, 2007 41.95 42.73 41.94 42.19 246,300 +0.37(+0.88%)
Nov 26, 2007 42.02 42.13 41.56 41.82 130,500 -0.03(-0.07%)
Nov 23, 2007 41.27 42.04 41.27 41.85 79,500 +0.70(+1.70%)
Nov 21, 2007 40.87 41.54 40.41 41.15 314,400 +0.08(+0.19%)
Nov 20, 2007 41.79 42.16 40.44 41.07 385,900 -0.78(-1.86%)
Nov 19, 2007 42.92 43.00 41.42 41.85 314,000 -1.15(-2.67%)
Nov 16, 2007 43.01 43.51 42.80 43.00 471,100 -0.10(-0.23%)
Nov 15, 2007 43.34 43.37 42.84 43.10 972,600 -0.17(-0.39%)
Nov 14, 2007 42.49 43.57 42.28 43.27 466,800 +0.75(+1.76%)
Nov 13, 2007 42.10 42.53 41.36 42.52 240,100 +0.27(+0.64%)
Nov 12, 2007 41.75 42.87 41.71 42.25 130,100 +0.20(+0.48%)
Nov 09, 2007 41.98 42.34 41.26 42.05 143,600 +0.04(+0.10%)
Nov 08, 2007 41.19 42.18 41.19 42.01 268,100 +0.30(+0.72%)
Nov 07, 2007 41.68 42.65 41.43 41.71 456,600 -0.04(-0.10%)
Nov 06, 2007 39.25 41.90 39.01 41.75 328,200 +0.86(+2.10%)
Nov 05, 2007 40.80 41.32 40.38 40.89 265,000 -0.22(-0.54%)
Nov 02, 2007 41.33 41.33 40.72 41.11 146,200 -0.22(-0.53%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.