Skip to main content

Armstrong World Industries Inc (NY: AWI )

128.82 UNCHANGED
Streaming Delayed Price Updated: 7:00 PM EDT, Sep 18, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Jan 31, 2020 96.30 96.59 94.37 95.27 334,887 -1.33(-1.38%)
Jan 30, 2020 95.87 96.63 94.82 96.60 295,641 +0.02(+0.02%)
Jan 29, 2020 97.45 97.48 95.94 96.58 291,930 -0.59(-0.61%)
Jan 28, 2020 96.75 97.81 95.85 97.17 243,796 +0.72(+0.75%)
Jan 27, 2020 96.09 97.40 96.00 96.45 269,730 -1.23(-1.26%)
Jan 24, 2020 98.61 99.86 96.89 97.68 330,464 -2.36(-2.35%)
Jan 23, 2020 100.22 101.11 99.48 100.04 347,376 -0.25(-0.25%)
Jan 22, 2020 99.93 100.67 99.85 100.28 322,632 +0.84(+0.84%)
Jan 21, 2020 96.78 99.97 96.29 99.45 425,895 +2.62(+2.71%)
Jan 17, 2020 97.77 98.07 96.75 96.83 290,656 -0.50(-0.52%)
Jan 16, 2020 98.51 99.08 96.71 97.33 407,412 -0.59(-0.60%)
Jan 15, 2020 96.24 97.95 96.24 97.92 433,505 +1.60(+1.67%)
Jan 14, 2020 95.45 97.65 95.36 96.32 587,406 +1.05(+1.11%)
Jan 13, 2020 93.71 95.45 93.61 95.26 452,248 +1.60(+1.70%)
Jan 10, 2020 93.18 93.81 92.12 93.67 308,138 +0.85(+0.92%)
Jan 09, 2020 93.20 94.17 92.75 92.81 288,382 -0.14(-0.15%)
Jan 08, 2020 91.62 93.31 91.21 92.95 301,386 +1.34(+1.46%)
Jan 07, 2020 90.74 92.23 90.68 91.61 251,172 +0.73(+0.80%)
Jan 06, 2020 88.78 90.99 87.62 90.88 707,754 -0.19(-0.21%)
Jan 03, 2020 89.61 91.56 89.55 91.07 282,653 +0.40(+0.44%)
Jan 02, 2020 89.55 90.73 89.21 90.67 335,044 +1.44(+1.62%)
Dec 31, 2019 88.80 89.86 88.44 89.23 198,194 +0.28(+0.32%)
Dec 30, 2019 89.18 89.35 88.34 88.95 128,545 -0.17(-0.19%)
Dec 27, 2019 89.46 89.56 88.70 89.12 105,942 -0.10(-0.12%)
Dec 26, 2019 89.78 90.42 88.70 89.22 103,006 -0.71(-0.79%)
Dec 24, 2019 88.51 90.00 88.22 89.93 80,246 +1.58(+1.78%)
Dec 23, 2019 89.17 89.17 88.26 88.36 187,700 -0.70(-0.79%)
Dec 20, 2019 89.50 89.90 88.46 89.06 289,392 -0.26(-0.29%)
Dec 19, 2019 89.46 89.73 88.56 89.32 261,182 -0.07(-0.07%)
Dec 18, 2019 90.55 91.18 89.26 89.38 170,156 -0.90(-1.00%)
Dec 17, 2019 89.68 90.40 89.68 90.29 177,151 +0.43(+0.48%)
Dec 16, 2019 89.69 90.17 89.42 89.86 293,008 +0.85(+0.95%)
Dec 13, 2019 89.08 89.77 88.68 89.01 163,757 -0.08(-0.09%)
Dec 12, 2019 89.18 89.90 88.49 89.09 306,401 -0.24(-0.27%)
Dec 11, 2019 87.66 90.26 87.66 89.33 431,925 +1.52(+1.73%)
Dec 10, 2019 89.87 90.17 87.73 87.81 270,655 -1.94(-2.16%)
Dec 09, 2019 89.17 90.08 87.22 89.74 376,541 -0.01(-0.01%)
Dec 06, 2019 90.59 91.43 89.36 89.75 348,366 +1.22(+1.37%)
Dec 05, 2019 89.14 89.44 88.15 88.54 364,733 -0.46(-0.51%)
Dec 04, 2019 89.24 90.34 88.57 88.99 333,116 -0.02(-0.02%)
Dec 03, 2019 88.76 89.35 88.21 89.01 352,853 -0.53(-0.59%)
Dec 02, 2019 91.06 91.06 89.26 89.54 269,422 -1.63(-1.79%)
Nov 29, 2019 92.07 92.15 91.03 91.18 70,663 -0.95(-1.03%)
Nov 27, 2019 92.74 93.44 91.96 92.13 267,488 -0.31(-0.34%)
Nov 26, 2019 90.29 92.49 89.26 92.44 264,887 +2.55(+2.84%)
Nov 25, 2019 89.20 90.34 88.87 89.89 374,825 +0.96(+1.08%)
Nov 22, 2019 88.98 89.44 87.66 88.93 274,228 +0.00(+0.00%)
Nov 21, 2019 91.01 91.49 88.77 88.93 383,961 -2.17(-2.39%)
Nov 20, 2019 91.38 92.36 90.80 91.10 409,476 -0.24(-0.26%)
Nov 19, 2019 93.61 94.29 91.13 91.34 465,906 -2.18(-2.34%)
Nov 18, 2019 94.04 94.83 93.07 93.52 677,021 -0.68(-0.73%)
Nov 15, 2019 93.94 94.66 93.62 94.21 366,269 +0.87(+0.94%)
Nov 14, 2019 92.95 93.58 92.81 93.33 346,372 +0.04(+0.04%)
Nov 13, 2019 92.07 93.33 91.68 93.30 468,389 +1.07(+1.16%)
Nov 12, 2019 91.90 92.84 91.76 92.22 824,843 +0.91(+1.00%)
Nov 11, 2019 89.05 91.36 88.89 91.31 460,410 +2.32(+2.60%)
Nov 08, 2019 88.83 89.59 88.41 88.99 364,689 -0.02(-0.02%)
Nov 07, 2019 87.49 89.16 87.40 89.01 751,759 +1.98(+2.27%)
Nov 06, 2019 86.55 87.06 85.06 87.04 544,572 +0.50(+0.58%)
Nov 05, 2019 88.83 88.83 86.14 86.53 1,108,265 -1.90(-2.15%)
Nov 04, 2019 89.64 90.10 87.72 88.44 469,633 -0.83(-0.93%)
Nov 01, 2019 89.37 91.06 88.99 89.27 617,945 +0.65(+0.74%)
Oct 31, 2019 87.49 88.66 87.38 88.62 532,931 +1.06(+1.21%)
Oct 30, 2019 88.23 88.79 85.55 87.56 1,179,087 -0.88(-1.00%)
Oct 29, 2019 90.53 91.40 88.01 88.44 1,188,490 -4.07(-4.40%)
Oct 28, 2019 93.99 95.99 89.28 92.51 1,984,839 -4.59(-4.72%)
Oct 25, 2019 95.29 98.22 95.13 97.10 485,596 +1.55(+1.63%)
Oct 24, 2019 93.31 96.14 93.22 95.55 340,075 +2.68(+2.89%)
Oct 23, 2019 93.47 93.79 92.56 92.86 216,906 -0.81(-0.87%)
Oct 22, 2019 95.17 95.37 92.99 93.68 216,442 -1.29(-1.36%)
Oct 21, 2019 93.98 95.52 93.91 94.97 371,698 +0.93(+0.99%)
Oct 18, 2019 92.58 94.31 92.39 94.04 441,691 +1.08(+1.16%)
Oct 17, 2019 92.97 93.70 92.69 92.96 278,760 +0.34(+0.37%)
Oct 16, 2019 92.22 93.26 91.71 92.62 241,641 +0.35(+0.38%)
Oct 15, 2019 91.83 92.81 91.60 92.27 241,090 +0.79(+0.86%)
Oct 14, 2019 91.36 91.90 91.11 91.48 239,788 -0.43(-0.46%)
Oct 11, 2019 92.24 92.87 91.55 91.91 394,408 +0.68(+0.75%)
Oct 10, 2019 90.80 91.55 90.47 91.22 164,205 +0.25(+0.27%)
Oct 09, 2019 91.01 91.51 90.42 90.98 348,157 +0.68(+0.76%)
Oct 08, 2019 89.95 91.11 89.52 90.30 356,196 -0.40(-0.44%)
Oct 07, 2019 90.58 91.18 90.26 90.69 479,464 -0.49(-0.54%)
Oct 04, 2019 90.41 91.20 90.05 91.19 251,505 +1.03(+1.15%)
Oct 03, 2019 90.03 90.29 88.67 90.15 393,559 -0.23(-0.25%)
Oct 02, 2019 90.58 90.58 89.18 90.38 441,966 -1.02(-1.12%)
Oct 01, 2019 92.11 92.91 90.83 91.40 350,649 -0.22(-0.24%)
Sep 30, 2019 91.06 91.83 90.63 91.62 252,326 +0.59(+0.65%)
Sep 27, 2019 91.74 91.74 89.93 91.04 205,383 -0.15(-0.17%)
Sep 26, 2019 90.94 92.00 90.65 91.19 218,008 +0.16(+0.18%)
Sep 25, 2019 89.74 91.25 89.04 91.03 410,731 +1.27(+1.41%)
Sep 24, 2019 91.00 91.64 89.51 89.76 317,682 -1.08(-1.19%)
Sep 23, 2019 91.96 92.54 90.71 90.84 445,203 -1.57(-1.70%)
Sep 20, 2019 93.43 93.68 92.02 92.41 617,417 -0.60(-0.64%)
Sep 19, 2019 92.03 93.57 91.59 93.01 306,484 +0.99(+1.07%)
Sep 18, 2019 91.76 92.10 90.62 92.02 254,866 +0.26(+0.28%)
Sep 17, 2019 91.45 91.86 90.63 91.76 235,922 +0.86(+0.95%)
Sep 16, 2019 90.48 91.10 90.06 90.90 244,189 -0.01(-0.01%)
Sep 13, 2019 90.47 91.01 90.10 90.91 280,740 +1.04(+1.16%)
Sep 12, 2019 90.82 91.01 89.54 89.87 280,692 -0.81(-0.90%)
Sep 11, 2019 87.80 90.73 87.17 90.68 336,722 +2.93(+3.34%)
Sep 10, 2019 88.24 88.62 86.37 87.76 492,306 -1.27(-1.43%)
Sep 09, 2019 90.81 90.81 88.61 89.03 407,553 -1.33(-1.47%)
Sep 06, 2019 90.75 91.04 90.18 90.35 225,120 -0.35(-0.39%)
Sep 05, 2019 89.87 91.74 89.57 90.70 163,118 +1.61(+1.81%)
Sep 04, 2019 90.03 90.24 88.97 89.09 319,869 -0.16(-0.18%)
Sep 03, 2019 90.04 90.10 88.71 89.25 341,178 -1.20(-1.33%)
Aug 30, 2019 89.73 90.67 89.54 90.46 378,894 +1.35(+1.51%)
Aug 29, 2019 89.09 89.98 88.40 89.11 337,605 +0.95(+1.07%)
Aug 28, 2019 88.51 88.91 87.39 88.16 353,850 -0.60(-0.67%)
Aug 27, 2019 88.65 89.22 88.13 88.76 454,373 +0.77(+0.87%)
Aug 26, 2019 87.46 88.14 86.96 87.99 219,312 +1.25(+1.44%)
Aug 23, 2019 89.60 89.60 86.52 86.74 293,299 -3.16(-3.51%)
Aug 22, 2019 90.40 91.07 89.64 89.90 294,023 -0.41(-0.45%)
Aug 21, 2019 91.08 91.42 90.06 90.31 285,702 +0.09(+0.10%)
Aug 20, 2019 90.98 91.15 90.16 90.21 201,313 -0.99(-1.08%)
Aug 19, 2019 91.59 91.92 90.58 91.20 235,842 +0.71(+0.79%)
Aug 16, 2019 90.07 91.11 89.88 90.49 241,690 +0.93(+1.04%)
Aug 15, 2019 88.87 89.90 88.75 89.56 333,615 +1.23(+1.39%)
Aug 14, 2019 88.67 89.40 87.55 88.33 557,506 -1.71(-1.89%)
Aug 13, 2019 88.27 90.57 88.02 90.03 487,076 +1.67(+1.89%)
Aug 12, 2019 89.49 89.94 88.32 88.36 318,800 -1.66(-1.84%)
Aug 09, 2019 91.13 91.30 89.74 90.02 273,035 -1.51(-1.65%)
Aug 08, 2019 90.68 92.32 90.32 91.53 306,035 +1.17(+1.30%)
Aug 07, 2019 89.76 90.72 89.13 90.35 317,906 -0.35(-0.38%)
Aug 06, 2019 90.62 91.30 89.76 90.70 369,356 +0.45(+0.50%)
Aug 05, 2019 89.37 90.34 88.55 90.24 407,584 -0.36(-0.40%)
Aug 02, 2019 89.73 90.79 89.25 90.60 304,726 +0.43(+0.47%)
Aug 01, 2019 92.09 93.32 90.14 90.18 436,108 -2.23(-2.42%)
Jul 31, 2019 92.91 94.32 92.22 92.41 501,139 -0.70(-0.75%)
Jul 30, 2019 88.90 93.33 88.67 93.11 606,880 +3.86(+4.32%)
Jul 29, 2019 95.71 98.83 87.94 89.25 1,059,975 -4.69(-4.99%)
Jul 26, 2019 93.74 94.58 93.29 93.94 483,735 +0.05(+0.05%)
Jul 25, 2019 97.51 97.51 93.80 93.90 436,498 -0.63(-0.67%)
Jul 24, 2019 92.96 94.65 92.86 94.53 326,816 +1.31(+1.41%)
Jul 23, 2019 93.72 93.72 91.41 93.21 438,194 +0.37(+0.40%)
Jul 22, 2019 92.33 93.37 91.64 92.85 326,301 +0.44(+0.47%)
Jul 19, 2019 93.63 94.06 92.41 92.41 242,131 -0.89(-0.95%)
Jul 18, 2019 93.39 93.74 92.82 93.30 261,066 -0.09(-0.10%)
Jul 17, 2019 94.58 94.65 93.37 93.39 223,010 -1.18(-1.25%)
Jul 16, 2019 93.73 94.99 93.73 94.58 285,967 +0.86(+0.92%)
Jul 15, 2019 93.58 94.09 92.95 93.72 340,036 +0.36(+0.38%)
Jul 12, 2019 92.65 93.63 92.65 93.36 182,814 +0.99(+1.08%)
Jul 11, 2019 93.07 93.07 91.42 92.36 295,062 -0.27(-0.30%)
Jul 10, 2019 92.84 93.74 91.50 92.64 348,296 +0.08(+0.08%)
Jul 09, 2019 93.21 93.38 92.07 92.56 346,857 -0.62(-0.67%)
Jul 08, 2019 94.08 94.38 92.91 93.19 237,970 -1.23(-1.30%)
Jul 05, 2019 94.25 94.57 93.45 94.42 246,784 -0.27(-0.29%)
Jul 03, 2019 93.51 94.93 93.21 94.69 371,233 +1.64(+1.76%)
Jul 02, 2019 92.91 93.32 92.04 93.05 572,021 -0.17(-0.18%)
Jul 01, 2019 92.92 93.41 91.99 93.22 567,672 +1.30(+1.41%)
Jun 28, 2019 92.82 93.68 91.70 91.93 983,542 -0.59(-0.63%)
Jun 27, 2019 91.83 93.09 91.83 92.51 396,691 +1.17(+1.28%)
Jun 26, 2019 91.61 92.37 90.69 91.34 392,066 -0.26(-0.29%)
Jun 25, 2019 92.29 92.49 91.31 91.61 293,063 -0.46(-0.50%)
Jun 24, 2019 92.86 93.47 91.81 92.07 435,139 -0.48(-0.52%)
Jun 21, 2019 92.58 93.89 92.14 92.55 621,189 -0.27(-0.30%)
Jun 20, 2019 92.70 93.55 91.99 92.83 802,071 +0.96(+1.05%)
Jun 19, 2019 92.43 92.43 90.28 91.86 430,626 +0.17(+0.19%)
Jun 18, 2019 89.80 91.99 89.02 91.69 536,777 +3.07(+3.47%)
Jun 17, 2019 89.99 90.21 88.51 88.62 542,719 -1.27(-1.41%)
Jun 14, 2019 89.98 90.30 89.64 89.89 485,532 -0.11(-0.13%)
Jun 13, 2019 90.27 90.36 89.64 90.00 522,304 +0.25(+0.27%)
Jun 12, 2019 89.91 90.57 89.53 89.75 360,307 -0.07(-0.07%)
Jun 11, 2019 91.95 92.15 89.45 89.82 405,620 -1.47(-1.61%)
Jun 10, 2019 90.17 91.88 90.17 91.29 279,300 +1.52(+1.70%)
Jun 07, 2019 89.85 90.46 89.30 89.76 249,744 +0.20(+0.22%)
Jun 06, 2019 88.55 89.71 88.11 89.56 248,411 +1.60(+1.82%)
Jun 05, 2019 87.99 88.55 87.50 87.97 378,220 +0.29(+0.33%)
Jun 04, 2019 86.13 87.72 85.91 87.67 639,687 +2.18(+2.56%)
Jun 03, 2019 84.31 86.50 84.14 85.49 517,595 +1.60(+1.91%)
May 31, 2019 83.40 84.64 83.17 83.89 821,662 -0.40(-0.47%)
May 30, 2019 82.47 84.34 82.47 84.29 458,688 +2.20(+2.68%)
May 29, 2019 82.86 83.08 81.86 82.08 403,908 -1.13(-1.35%)
May 28, 2019 84.36 84.88 83.08 83.21 312,327 -1.04(-1.23%)
May 24, 2019 82.75 84.32 82.75 84.25 259,155 +1.84(+2.24%)
May 23, 2019 82.68 83.51 82.15 82.40 442,812 -0.96(-1.15%)
May 22, 2019 83.71 84.21 83.19 83.36 270,232 -0.96(-1.13%)
May 21, 2019 83.52 84.77 83.28 84.31 337,036 +1.31(+1.57%)
May 20, 2019 82.80 83.58 82.52 83.01 305,927 -0.17(-0.20%)
May 17, 2019 83.17 84.28 83.11 83.18 193,705 -0.51(-0.61%)
May 16, 2019 83.40 84.27 83.33 83.69 232,306 +0.44(+0.53%)
May 15, 2019 81.92 83.56 81.65 83.25 303,858 +0.96(+1.17%)
May 14, 2019 81.44 82.78 81.37 82.28 494,195 +1.13(+1.40%)
May 13, 2019 81.70 82.00 80.57 81.15 385,586 -1.80(-2.17%)
May 10, 2019 82.38 83.43 81.32 82.94 542,100 +0.40(+0.48%)
May 09, 2019 81.72 82.63 81.63 82.55 446,266 +0.23(+0.28%)
May 08, 2019 83.03 83.43 82.23 82.32 300,980 -0.77(-0.93%)
May 07, 2019 83.09 84.01 82.47 83.09 290,842 -0.69(-0.82%)
May 06, 2019 82.83 84.42 82.39 83.78 395,430 -0.45(-0.54%)
May 03, 2019 82.62 84.42 82.62 84.23 662,368 +1.71(+2.07%)
May 02, 2019 81.40 82.54 81.07 82.52 562,293 +1.11(+1.37%)
May 01, 2019 81.78 82.69 81.36 81.41 697,354 -0.40(-0.48%)
Apr 30, 2019 81.65 81.94 80.42 81.81 727,582 -0.45(-0.55%)
Apr 29, 2019 82.71 82.71 78.75 82.26 2,061,859 -0.56(-0.67%)
Apr 26, 2019 83.12 83.45 82.71 82.82 692,139 -0.33(-0.40%)
Apr 25, 2019 83.30 83.76 82.41 83.15 583,548 -0.51(-0.61%)
Apr 24, 2019 83.32 83.94 83.14 83.66 371,350 +0.16(+0.19%)
Apr 23, 2019 82.10 83.59 81.83 83.50 614,306 +1.49(+1.82%)
Apr 22, 2019 81.55 82.30 81.06 82.00 557,835 +0.09(+0.12%)
Apr 18, 2019 81.44 82.01 81.11 81.91 598,059 +0.77(+0.95%)
Apr 17, 2019 81.67 81.87 81.00 81.14 491,767 -0.37(-0.45%)
Apr 16, 2019 80.59 81.51 80.24 81.50 501,286 +1.09(+1.35%)
Apr 15, 2019 79.13 80.50 78.90 80.42 382,268 +1.24(+1.56%)
Apr 12, 2019 79.36 79.52 78.59 79.18 494,021 -0.09(-0.12%)
Apr 11, 2019 79.50 79.65 78.73 79.28 531,305 -0.30(-0.38%)
Apr 10, 2019 79.24 79.86 78.95 79.58 823,904 +0.32(+0.40%)
Apr 09, 2019 79.13 79.61 78.82 79.26 777,195 -0.35(-0.44%)
Apr 08, 2019 79.05 79.61 78.53 79.61 857,040 +0.51(+0.64%)
Apr 05, 2019 77.93 79.17 77.93 79.10 443,592 +1.17(+1.50%)
Apr 04, 2019 77.93 78.52 77.46 77.93 1,288,508 +0.29(+0.38%)
Apr 03, 2019 77.12 77.99 76.79 77.63 803,990 +1.06(+1.38%)
Apr 02, 2019 76.52 76.80 76.17 76.58 1,245,007 -0.04(-0.05%)
Apr 01, 2019 75.41 76.62 75.29 76.62 1,086,833 +1.65(+2.20%)
Mar 29, 2019 73.88 75.07 73.78 74.96 874,046 +1.44(+1.96%)
Mar 28, 2019 71.86 73.59 71.86 73.52 591,590 +1.87(+2.61%)
Mar 27, 2019 71.07 71.96 70.90 71.65 461,942 +0.51(+0.72%)
Mar 26, 2019 71.07 71.29 70.45 71.14 329,672 +0.37(+0.52%)
Mar 25, 2019 70.84 71.63 70.65 70.77 579,793 -0.28(-0.40%)
Mar 22, 2019 71.56 71.94 70.73 71.06 765,982 -0.88(-1.22%)
Mar 21, 2019 70.33 72.25 70.33 71.93 538,929 +1.48(+2.10%)
Mar 20, 2019 70.33 70.91 69.77 70.45 775,699 +0.16(+0.23%)
Mar 19, 2019 69.27 70.29 68.97 70.29 1,080,680 +1.12(+1.62%)
Mar 18, 2019 68.63 69.38 68.39 69.17 347,263 +0.98(+1.44%)
Mar 15, 2019 68.50 68.92 68.14 68.19 599,860 -0.24(-0.34%)
Mar 14, 2019 68.87 69.26 68.22 68.42 329,937 -0.93(-1.33%)
Mar 13, 2019 69.75 69.86 69.03 69.35 286,778 -0.10(-0.15%)
Mar 12, 2019 69.85 70.15 69.26 69.45 307,755 -0.39(-0.55%)
Mar 11, 2019 69.58 70.20 69.44 69.84 867,148 +0.52(+0.75%)
Mar 08, 2019 68.75 69.39 68.57 69.32 363,815 +0.20(+0.29%)
Mar 07, 2019 69.09 69.46 68.06 69.12 550,245 +0.27(+0.40%)
Mar 06, 2019 69.43 70.03 68.74 68.85 325,385 -0.53(-0.76%)
Mar 05, 2019 70.88 70.94 69.34 69.38 317,859 -1.37(-1.93%)
Mar 04, 2019 68.72 71.37 68.72 70.74 708,760 +1.15(+1.65%)
Mar 01, 2019 69.72 69.84 68.60 69.60 827,695 +0.69(+1.00%)
Feb 28, 2019 70.03 70.73 68.78 68.91 892,192 -1.88(-2.66%)
Feb 27, 2019 69.94 70.93 69.81 70.79 731,789 +0.81(+1.16%)
Feb 26, 2019 69.73 70.51 69.35 69.98 526,524 +0.53(+0.76%)
Feb 25, 2019 67.91 71.25 66.66 69.46 1,232,638 +0.62(+0.90%)
Feb 22, 2019 67.22 68.85 66.82 68.83 929,962 +1.64(+2.44%)
Feb 21, 2019 65.26 67.31 64.95 67.20 756,197 +1.65(+2.51%)
Feb 20, 2019 65.65 65.77 65.15 65.55 323,303 -0.27(-0.41%)
Feb 19, 2019 65.48 66.11 65.47 65.82 392,642 +0.17(+0.26%)
Feb 15, 2019 65.05 66.03 64.82 65.65 333,350 +1.04(+1.60%)
Feb 14, 2019 64.92 65.72 64.57 64.62 357,391 -0.70(-1.07%)
Feb 13, 2019 65.07 65.55 64.73 65.31 627,395 +0.42(+0.65%)
Feb 12, 2019 64.23 64.93 64.03 64.89 597,380 +1.24(+1.95%)
Feb 11, 2019 63.87 64.18 63.53 63.65 297,824 -0.34(-0.53%)
Feb 08, 2019 63.47 64.05 63.10 63.99 143,365 +0.28(+0.44%)
Feb 07, 2019 63.95 64.34 63.25 63.70 308,192 -0.25(-0.40%)
Feb 06, 2019 64.20 64.50 63.69 63.96 226,353 -0.21(-0.32%)
Feb 05, 2019 64.87 65.35 64.07 64.16 272,327 -0.61(-0.94%)
Feb 04, 2019 64.58 65.31 63.98 64.78 221,813 +0.27(+0.42%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.