Indicators

Armstrong World Industries Inc (NY: AWI )

117.60 +0.05 (+0.04%)

Official Closing Price Updated: 7:00 PM EDT, May 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2017	37.00	37.70	37.00	37.61	580,098	+0.52(+1.40%)
Jan 30, 2017	36.67	37.23	36.34	37.09	637,532	+0.28(+0.77%)
Jan 27, 2017	37.00	37.00	36.48	36.81	413,930	-0.19(-0.51%)
Jan 26, 2017	37.28	37.42	36.62	37.00	493,876	-0.33(-0.88%)
Jan 25, 2017	37.47	37.80	37.23	37.33	758,043	-0.05(-0.13%)
Jan 24, 2017	37.37	37.70	37.28	37.37	897,729	+0.19(+0.51%)
Jan 23, 2017	37.55	37.66	36.95	37.19	520,301	-0.33(-0.88%)
Jan 20, 2017	37.42	37.66	37.28	37.52	520,244	+0.14(+0.38%)
Jan 19, 2017	37.42	37.66	37.23	37.37	542,622	+0.05(+0.13%)
Jan 18, 2017	37.37	37.37	37.04	37.33	579,800	+0.05(+0.13%)
Jan 17, 2017	37.33	37.61	36.90	37.28	511,837	-0.09(-0.25%)
Jan 13, 2017		37.37	37.37	37.37	0	+0.52(+1.40%)
Jan 12, 2017	36.29	36.90	36.20	36.86	433,927	+0.33(+0.90%)
Jan 11, 2017	36.62	37.00	36.39	36.53	1,093,643	+0.00(+0.00%)
Jan 10, 2017	37.37	37.37	36.20	36.53	879,040	-0.71(-1.90%)
Jan 09, 2017	37.80	37.94	37.19	37.23	728,669	-0.56(-1.49%)
Jan 06, 2017	38.60	38.83	37.75	37.80	753,958	-0.80(-2.07%)
Jan 05, 2017	39.82	39.87	38.60	38.60	662,710	-1.60(-3.98%)
Jan 04, 2017	39.87	40.29	39.77	40.20	1,048,326	+0.42(+1.07%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.