Skip to main content

Armstrong World Industries Inc (NY: AWI )

124.47 UNCHANGED
Streaming Delayed Price Updated: 7:00 PM EDT, Mar 27, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Jan 29, 2016 35.96 36.94 35.96 36.50 1,222,072 +0.70(+1.95%)
Jan 28, 2016 36.76 36.95 35.68 35.80 631,533 -0.61(-1.68%)
Jan 27, 2016 36.19 36.68 35.51 36.42 1,666,421 +0.82(+2.31%)
Jan 26, 2016 34.70 35.61 34.43 35.60 1,354,467 +0.90(+2.58%)
Jan 25, 2016 35.42 35.67 34.63 34.70 972,925 -1.01(-2.83%)
Jan 22, 2016 35.73 36.98 35.36 35.71 2,033,397 +0.69(+1.97%)
Jan 21, 2016 35.51 35.86 34.90 35.02 791,213 -0.59(-1.67%)
Jan 20, 2016 35.45 35.80 34.55 35.61 1,283,209 -1.15(-3.13%)
Jan 19, 2016 38.03 38.43 36.45 36.77 358,873 -0.93(-2.48%)
Jan 15, 2016 37.57 37.70 37.70 37.70 524,114 -0.86(-2.23%)
Jan 14, 2016 38.55 38.89 37.97 38.56 403,215 +0.02(+0.05%)
Jan 13, 2016 40.08 40.20 38.16 38.54 530,970 -1.30(-3.27%)
Jan 12, 2016 40.23 40.62 39.53 39.84 653,000 +0.06(+0.14%)
Jan 11, 2016 40.29 40.35 39.33 39.79 407,540 -0.28(-0.71%)
Jan 08, 2016 40.97 41.00 39.97 40.07 703,692 -0.66(-1.62%)
Jan 07, 2016 40.58 41.35 40.58 40.73 500,903 -0.87(-2.09%)
Jan 06, 2016 41.70 41.92 41.39 41.60 489,591 -0.66(-1.56%)
Jan 05, 2016 42.69 42.84 42.00 42.26 382,822 -0.26(-0.62%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.