Indicators

First Majestic Silver (NY: AG )

7.940 +0.510 (+6.86%)

Official Closing Price Updated: 7:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 29, 2013	9.595	9.952	9.536	9.803	637,870	+0.41(+4.32%)
Nov 27, 2013	9.407	9.556	9.268	9.397	885,337	+0.09(+0.96%)
Nov 26, 2013	9.615	9.615	9.189	9.308	988,540	-0.38(-3.89%)
Nov 25, 2013	9.417	9.744	9.189	9.685	1,056,801	+0.17(+1.77%)
Nov 22, 2013	9.506	9.744	9.367	9.516	927,732	+0.01(+0.10%)
Nov 21, 2013	9.714	9.724	9.367	9.506	1,435,650	-0.26(-2.64%)
Nov 20, 2013	10.04	10.14	9.665	9.764	1,050,224	-0.38(-3.71%)
Nov 19, 2013	9.972	10.21	9.952	10.14	865,384	+0.20(+1.99%)
Nov 18, 2013	10.41	10.41	9.921	9.942	1,390,411	-0.53(-5.02%)
Nov 15, 2013	10.67	10.74	10.41	10.47	1,049,505	-0.19(-1.77%)
Nov 14, 2013	10.53	10.71	10.33	10.66	1,060,547	+0.29(+2.77%)
Nov 12, 2013	10.91	10.91	10.26	10.37	1,089,953	-0.27(-2.52%)
Nov 11, 2013	10.42	10.68	10.29	10.64	673,007	+0.10(+0.94%)
Nov 08, 2013	10.30	10.57	10.18	10.54	884,096	+0.16(+1.53%)
Nov 07, 2013	10.61	10.70	10.38	10.38	625,419	-0.34(-3.15%)
Nov 06, 2013	10.85	10.85	10.58	10.72	622,056	+0.01(+0.09%)
Nov 05, 2013	10.88	10.91	10.58	10.71	806,449	-0.22(-2.00%)
Nov 04, 2013	10.93	11.08	10.71	10.92	676,882	+0.10(+0.92%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.