Indicators

First Majestic Silver (NY: AG )

7.940 UNCHANGED

Streaming Delayed Price Updated: 7:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2018	5.313	5.380	5.244	5.264	2,142,365	-0.07(-1.30%)
Feb 27, 2018	5.482	5.536	5.276	5.333	2,885,463	-0.22(-3.93%)
Feb 26, 2018	5.670	5.690	5.452	5.551	2,611,152	+0.03(+0.54%)
Feb 23, 2018	5.472	5.580	5.422	5.521	1,699,695	+0.03(+0.54%)
Feb 22, 2018				5.492	2,039,633	+0.05(+0.91%)
Feb 21, 2018	5.581	5.665	5.422	5.442	3,029,349	-0.06(-1.08%)
Feb 20, 2018	5.640	5.759	5.475	5.501	3,031,389	-0.23(-3.98%)
Feb 16, 2018		5.729	5.729	5.729	0	-0.22(-3.67%)
Feb 15, 2018	5.987	6.086	5.888	5.948	3,103,379	+0.01(+0.17%)
Feb 14, 2018	5.601	6.007	5.601	5.938	4,926,371	+0.31(+5.46%)
Feb 13, 2018	5.601	5.779	5.531	5.630	3,209,672	+0.08(+1.43%)
Feb 12, 2018	5.125	5.665	5.095	5.551	6,725,984	+0.46(+8.95%)
Feb 09, 2018	5.392	5.402	4.887	5.095	6,967,941	-0.29(-5.34%)
Feb 08, 2018	5.472	5.531	5.373	5.382	3,801,673	-0.07(-1.27%)
Feb 07, 2018	5.551	5.650	5.402	5.452	4,669,541	-0.16(-2.83%)
Feb 06, 2018	5.610	5.749	5.581	5.610	4,023,473	-0.13(-2.25%)
Feb 05, 2018	5.601	5.759	5.561	5.739	5,076,826	+0.13(+2.30%)
Feb 02, 2018	5.888	5.888	5.571	5.610	6,893,461	-0.38(-6.29%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.