Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Engility Holdings Inc (NY: EGL )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 11, 2019 29.10 29.10 29.10 0 +0.07(+0.24%)
Jan 10, 2019 28.84 29.08 28.40 29.03 205,241 +0.07(+0.24%)
Jan 09, 2019 29.39 29.39 28.08 28.96 429,701 -0.37(-1.26%)
Jan 08, 2019 29.09 29.40 28.65 29.33 133,352 +0.59(+2.05%)
Jan 07, 2019 28.57 28.90 28.33 28.74 292,126 +0.05(+0.17%)
Jan 04, 2019 27.91 28.89 27.91 28.69 320,300 +1.15(+4.18%)
Jan 03, 2019 28.00 28.11 27.18 27.54 194,614 -0.74(-2.62%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.