Indicators

S&P Midcap 400 Dividend Aristocrats ETF (NY: REGL )

77.66 UNCHANGED

Streaming Delayed Price Updated: 8:00 PM EDT, May 16, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 28, 2023	70.02	70.65	69.97	70.36	119,337	+0.35(+0.50%)
Apr 27, 2023	68.54	70.03	68.54	70.01	63,892	+1.57(+2.29%)
Apr 26, 2023	68.94	69.23	68.33	68.44	95,463	-1.00(-1.44%)
Apr 25, 2023	69.82	70.12	69.43	69.44	50,547	-0.73(-1.04%)
Apr 24, 2023	70.34	70.61	69.99	70.17	91,650	-0.12(-0.17%)
Apr 21, 2023	70.69	70.80	69.80	70.29	64,429	-0.14(-0.20%)
Apr 20, 2023	70.29	70.75	70.24	70.43	311,402	-0.29(-0.41%)
Apr 19, 2023	69.98	70.72	69.98	70.72	59,691	+0.56(+0.80%)
Apr 18, 2023	70.67	70.67	69.77	70.16	390,460	-0.22(-0.31%)
Apr 17, 2023	69.84	70.41	69.58	70.38	66,618	+0.66(+0.95%)
Apr 14, 2023	70.32	70.62	69.37	69.72	98,366	-0.62(-0.88%)
Apr 13, 2023	70.32	70.57	69.62	70.34	52,107	+0.15(+0.21%)
Apr 12, 2023	70.80	70.91	70.05	70.19	64,289	-0.23(-0.33%)
Apr 11, 2023	70.36	70.69	70.17	70.42	79,313	+0.37(+0.53%)
Apr 10, 2023	69.28	70.05	69.28	70.05	136,432	+0.56(+0.81%)
Apr 06, 2023	69.45	69.69	69.32	69.49	70,106	-0.07(-0.10%)
Apr 05, 2023	69.31	69.65	69.20	69.56	56,933	+0.03(+0.04%)
Apr 04, 2023	70.52	70.56	69.20	69.53	72,017	-0.96(-1.36%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.