Indicators

S&P GSCI Commodity-Indexed Ishares ETF (NY: GSG )

22.43 -0.16 (-0.71%)

Streaming Delayed Price Updated: 9:40 AM EDT, Apr 30, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2023	21.48	21.60	21.41	21.60	166,270	+0.15(+0.70%)
Jul 28, 2023	21.32	21.48	21.21	21.45	177,475	+0.10(+0.47%)
Jul 27, 2023	21.32	21.45	21.23	21.35	154,164	+0.10(+0.47%)
Jul 26, 2023	21.28	21.34	21.22	21.25	247,811	-0.12(-0.56%)
Jul 25, 2023	21.18	21.42	21.17	21.37	117,503	+0.07(+0.33%)
Jul 24, 2023	21.05	21.38	21.00	21.30	564,700	+0.44(+2.11%)
Jul 21, 2023	20.72	20.87	20.72	20.86	107,134	+0.18(+0.87%)
Jul 20, 2023	20.77	20.79	20.55	20.68	135,355	+0.11(+0.53%)
Jul 19, 2023	20.65	20.77	20.55	20.57	240,889	+0.11(+0.54%)
Jul 18, 2023	20.23	20.52	20.22	20.46	168,347	+0.32(+1.59%)
Jul 17, 2023	20.23	20.30	20.14	20.14	151,930	-0.24(-1.18%)
Jul 14, 2023	20.53	20.53	20.30	20.38	257,897	-0.15(-0.73%)
Jul 13, 2023	20.28	20.54	20.25	20.53	199,965	+0.26(+1.28%)
Jul 12, 2023	20.33	20.42	20.21	20.27	357,856	+0.11(+0.55%)
Jul 11, 2023	19.98	20.18	19.95	20.16	204,645	+0.26(+1.31%)
Jul 10, 2023	19.88	20.02	19.81	19.90	167,150	+0.00(+0.00%)
Jul 07, 2023	19.64	19.93	19.64	19.90	179,540	+0.21(+1.07%)
Jul 06, 2023	19.64	19.69	19.41	19.69	181,191	-0.02(-0.10%)
Jul 05, 2023	19.76	19.76	19.57	19.71	247,994	+0.25(+1.28%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.