Indicators

S&P GSCI Commodity-Indexed Ishares ETF (NY: GSG )

21.83 -0.44 (-1.98%)

Official Closing Price Updated: 4:10 PM EDT, May 1, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2023	20.38	20.39	20.27	20.31	343,586	+0.13(+0.64%)
Feb 27, 2023	20.23	20.25	20.07	20.18	164,809	-0.04(-0.20%)
Feb 24, 2023	19.96	20.23	19.86	20.22	377,270	+0.05(+0.25%)
Feb 23, 2023	20.21	20.29	20.05	20.17	287,306	+0.17(+0.85%)
Feb 22, 2023	20.28	20.34	20.00	20.00	480,561	-0.38(-1.86%)
Feb 21, 2023	20.45	20.56	20.30	20.38	400,211	+0.08(+0.39%)
Feb 17, 2023	20.19	20.35	20.08	20.30	438,191	-0.23(-1.12%)
Feb 16, 2023	20.60	20.72	20.53	20.53	330,440	-0.11(-0.53%)
Feb 15, 2023	20.69	20.73	20.48	20.64	568,635	-0.26(-1.24%)
Feb 14, 2023	20.65	20.95	20.62	20.90	359,271	+0.07(+0.34%)
Feb 13, 2023	20.75	20.98	20.72	20.83	839,899	-0.07(-0.33%)
Feb 10, 2023	20.73	20.90	20.70	20.90	265,699	+0.37(+1.80%)
Feb 09, 2023	20.56	20.61	20.37	20.53	560,562	-0.15(-0.73%)
Feb 08, 2023	20.67	20.73	20.48	20.68	523,425	+0.09(+0.44%)
Feb 07, 2023	20.20	20.60	20.18	20.59	453,201	+0.46(+2.29%)
Feb 06, 2023	20.07	20.13	19.72	20.13	774,032	+0.14(+0.70%)
Feb 03, 2023	20.43	20.73	19.99	19.99	978,809	-0.48(-2.34%)
Feb 02, 2023	20.64	20.71	20.45	20.47	1,252,363	-0.22(-1.06%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.