Indicators

S&P GSCI Commodity-Indexed Ishares ETF (NY: GSG )

22.27 -0.32 (-1.42%)

Official Closing Price Updated: 8:00 PM EDT, Apr 30, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Dec 29, 2017		16.28	16.28	16.28	0	+0.01(+0.06%)
Dec 28, 2017	16.23	16.27	16.20	16.27	261,277	+0.10(+0.62%)
Dec 27, 2017	16.13	16.19	16.13	16.17	371,163	+0.04(+0.25%)
Dec 26, 2017	15.97	16.19	15.92	16.13	169,927	+0.28(+1.77%)
Dec 22, 2017	15.79	15.88	15.75	15.85	115,291	+0.05(+0.32%)
Dec 21, 2017	15.71	15.82	15.70	15.80	79,071	+0.05(+0.32%)
Dec 20, 2017	15.68	15.75	15.65	15.75	220,031	+0.12(+0.77%)
Dec 19, 2017	15.62	15.66	15.57	15.63	182,482	+0.06(+0.39%)
Dec 18, 2017	15.60	15.65	15.50	15.57	188,809	+0.04(+0.26%)
Dec 15, 2017	15.56	15.56	15.48	15.53	146,416	+0.03(+0.19%)
Dec 14, 2017	15.33	15.50	15.33	15.50	221,648	+0.10(+0.65%)
Dec 13, 2017	15.51	15.52	15.36	15.40	426,273	-0.09(-0.58%)
Dec 12, 2017	15.65	15.66	15.40	15.49	131,225	-0.12(-0.77%)
Dec 11, 2017	15.57	15.66	15.54	15.61	129,027	+0.07(+0.45%)
Dec 08, 2017	15.54	15.58	15.44	15.54	97,925	+0.14(+0.91%)
Dec 07, 2017	15.32	15.41	15.31	15.40	131,084	+0.07(+0.46%)
Dec 06, 2017	15.57	15.57	15.31	15.33	164,639	-0.32(-2.04%)
Dec 05, 2017	15.60	15.68	15.58	15.65	81,032	+0.00(+0.00%)
Dec 04, 2017	15.75	15.75	15.63	15.65	235,815	-0.22(-1.39%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.