Indicators

S&P GSCI Commodity-Indexed Ishares ETF (NY: GSG )

22.67 -0.04 (-0.18%)

Official Closing Price Updated: 8:00 PM EDT, Apr 26, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2007	42.05	42.15	41.63	41.69	81,400	-0.45(-1.07%)
Apr 27, 2007	41.40	42.19	41.32	42.14	58,200	+0.54(+1.30%)
Apr 26, 2007	41.78	41.92	41.40	41.60	173,500	-0.18(-0.43%)
Apr 25, 2007	41.65	42.04	41.49	41.78	129,800	+0.47(+1.14%)
Apr 24, 2007	41.85	41.96	41.08	41.31	101,800	-0.31(-0.74%)
Apr 23, 2007	41.10	41.90	41.00	41.62	218,500	+0.44(+1.07%)
Apr 20, 2007	41.00	41.18	40.73	41.18	425,400	+0.18(+0.44%)
Apr 19, 2007	41.00	41.04	40.63	41.00	360,700	-0.23(-0.56%)
Apr 18, 2007	41.05	41.23	40.59	41.23	99,700	+0.07(+0.17%)
Apr 17, 2007	41.80	41.84	41.01	41.16	111,300	-0.36(-0.87%)
Apr 16, 2007	41.85	42.01	41.40	41.52	41,700	-0.28(-0.67%)
Apr 13, 2007	42.20	42.25	41.80	41.80	51,100	+0.05(+0.12%)
Apr 12, 2007	41.70	42.04	41.43	41.75	399,200	+0.30(+0.72%)
Apr 11, 2007	41.65	42.50	41.30	41.45	51,600	-0.12(-0.28%)
Apr 10, 2007	41.10	41.62	41.10	41.57	74,100	+0.27(+0.65%)
Apr 09, 2007	41.95	42.04	41.02	41.30	120,400	-0.50(-1.20%)
Apr 05, 2007	41.80	41.97	41.57	41.80	89,600	-0.07(-0.17%)
Apr 04, 2007	41.30	41.87	40.96	41.87	156,200	+0.49(+1.18%)
Apr 03, 2007	41.60	41.67	41.14	41.38	54,300	-0.29(-0.70%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.