Date	Open	High	Low	Close	Volume	Change (%)
Sep 28, 2018	17.94	18.18	17.94	18.11	876,500	+0.18(+1.00%)
Sep 27, 2018	17.91	17.94	17.85	17.93	221,373	+0.10(+0.56%)
Sep 26, 2018	17.87	17.95	17.83	17.83	163,499	-0.12(-0.67%)
Sep 25, 2018	17.99	18.00	17.90	17.95	110,761	+0.06(+0.34%)
Sep 24, 2018	17.83	17.94	17.82	17.89	256,068	+0.26(+1.47%)
Sep 21, 2018	17.73	17.78	17.53	17.63	228,500	+0.08(+0.46%)
Sep 20, 2018	17.63	17.63	17.49	17.55	141,823	-0.02(-0.11%)
Sep 19, 2018	17.45	17.58	17.40	17.57	166,913	+0.14(+0.80%)
Sep 18, 2018	17.41	17.52	17.34	17.43	169,452	+0.19(+1.10%)
Sep 17, 2018	17.34	17.38	17.21	17.24	146,095	-0.04(-0.23%)
Sep 14, 2018	17.30	17.41	17.17	17.28	156,100	-0.03(-0.17%)
Sep 13, 2018	17.45	17.46	17.24	17.31	289,449	-0.20(-1.14%)
Sep 12, 2018	17.48	17.64	17.48	17.51	292,046	+0.11(+0.63%)
Sep 11, 2018	17.21	17.42	17.17	17.40	119,042	+0.20(+1.16%)
Sep 10, 2018	17.29	17.32	17.17	17.20	167,421	+0.01(+0.06%)
Sep 07, 2018	17.03	17.19	17.01	17.19	95,400	+0.05(+0.29%)
Sep 06, 2018	17.30	17.31	17.00	17.14	270,638	-0.12(-0.70%)
Sep 05, 2018	17.34	17.38	17.23	17.26	179,757	-0.10(-0.58%)
Sep 04, 2018	17.52	17.53	17.31	17.36	537,225	-0.08(-0.46%)
Aug 31, 2018		17.44	17.44	17.44	0	+0.00(+0.00%)
Aug 30, 2018	17.48	17.50	17.40	17.44	105,298	-0.02(-0.11%)
Aug 29, 2018	17.33	17.46	17.27	17.46	190,970	+0.23(+1.33%)
Aug 28, 2018	17.36	17.38	17.20	17.23	129,407	-0.09(-0.52%)
Aug 27, 2018	17.27	17.32	17.25	17.32	134,091	+0.08(+0.46%)
Aug 24, 2018	17.31	17.35	17.19	17.24	136,200	+0.16(+0.94%)
Aug 23, 2018	17.09	17.12	17.02	17.08	202,410	-0.05(-0.29%)
Aug 22, 2018	17.08	17.17	16.98	17.13	227,536	+0.24(+1.42%)
Aug 21, 2018	16.94	16.97	16.85	16.89	281,857	+0.06(+0.36%)
Aug 20, 2018	16.83	16.88	16.78	16.83	240,750	+0.01(+0.06%)
Aug 17, 2018	16.83	16.88	16.71	16.82	143,100	+0.12(+0.72%)
Aug 16, 2018	16.65	16.71	16.62	16.70	265,097	+0.14(+0.85%)
Aug 15, 2018	16.78	16.78	16.49	16.56	480,982	-0.38(-2.24%)
Aug 14, 2018	17.11	17.11	16.89	16.94	290,776	-0.01(-0.06%)
Aug 13, 2018	16.94	16.99	16.70	16.95	293,680	-0.07(-0.41%)
Aug 10, 2018	17.02	17.16	16.99	17.02	492,300	+0.05(+0.29%)
Aug 09, 2018	17.06	17.11	16.96	16.97	434,752	-0.04(-0.24%)
Aug 08, 2018	17.27	17.27	16.95	17.01	660,162	-0.30(-1.73%)
Aug 07, 2018	17.34	17.40	17.30	17.31	456,104	+0.08(+0.46%)
Aug 06, 2018	17.22	17.37	17.21	17.23	537,452	+0.03(+0.17%)
Aug 03, 2018	17.16	17.24	17.09	17.20	412,300	+0.02(+0.12%)
Aug 02, 2018	16.98	17.23	16.95	17.18	574,351	+0.15(+0.88%)
Aug 01, 2018	17.06	17.15	16.96	17.03	1,292,694	-0.23(-1.33%)
Jul 31, 2018	17.40	17.40	17.25	17.26	430,921	-0.15(-0.86%)
Jul 30, 2018	17.41	17.50	17.39	17.41	118,250	+0.13(+0.75%)
Jul 27, 2018	17.36	17.39	17.20	17.28	139,700	-0.07(-0.40%)
Jul 26, 2018	17.31	17.40	17.29	17.35	218,541	+0.01(+0.06%)
Jul 25, 2018	17.21	17.34	17.13	17.34	182,018	+0.24(+1.40%)
Jul 24, 2018	17.02	17.21	17.02	17.10	182,090	+0.08(+0.47%)
Jul 23, 2018	17.10	17.15	16.96	17.02	384,934	+0.03(+0.18%)
Jul 20, 2018	16.97	17.04	16.93	16.99	260,725	+0.09(+0.53%)
Jul 19, 2018	16.85	17.02	16.81	16.90	239,802	+0.00(+0.00%)
Jul 18, 2018	16.69	16.94	16.68	16.90	279,732	+0.11(+0.66%)
Jul 17, 2018	16.73	16.86	16.69	16.79	510,830	+0.01(+0.06%)
Jul 16, 2018	16.97	16.97	16.71	16.78	392,498	-0.40(-2.33%)
Jul 13, 2018	17.10	17.30	17.09	17.18	367,732	+0.06(+0.35%)
Jul 12, 2018	17.04	17.14	16.90	17.12	395,296	+0.09(+0.53%)
Jul 11, 2018	17.59	17.59	16.95	17.03	471,942	-0.72(-4.06%)
Jul 10, 2018	17.79	17.86	17.68	17.75	564,674	-0.01(-0.06%)
Jul 09, 2018	17.73	17.77	17.64	17.76	256,613	+0.08(+0.45%)
Jul 06, 2018	17.52	17.70	17.48	17.68	339,406	+0.05(+0.28%)
Jul 05, 2018	17.62	17.62	17.57	17.63	419,559	-0.03(-0.17%)
Jul 03, 2018		17.66	17.66	17.66	0	+0.00(+0.00%)
Jul 02, 2018	17.85	17.85	17.64	17.66	542,948	-0.25(-1.40%)
Jun 29, 2018		17.96		17.91	797,634	+0.24(+1.36%)
Jun 28, 2018	17.67	17.81	17.66	17.67	173,723	+0.04(+0.23%)
Jun 27, 2018	17.57	17.74	17.56	17.63	666,115	+0.23(+1.32%)
Jun 26, 2018	17.20	17.44	17.10	17.40	377,127	+0.26(+1.52%)
Jun 25, 2018	17.27	17.27	17.09	17.14	255,482	-0.26(-1.49%)
Jun 22, 2018	17.28	17.40	17.15	17.40	307,172	+0.43(+2.53%)
Jun 21, 2018	16.91	17.04	16.89	16.97	306,038	-0.06(-0.35%)
Jun 20, 2018	17.13	17.13	16.94	17.03	435,867	+0.00(+0.00%)
Jun 19, 2018	16.96	17.04	16.87	17.03	864,658	-0.16(-0.93%)
Jun 18, 2018	17.09	17.22	17.05	17.19	347,239	+0.16(+0.94%)
Jun 15, 2018		17.43	17.02	17.03	450,221	-0.40(-2.29%)
Jun 14, 2018	17.56	17.56	17.39	17.43	180,418	-0.16(-0.91%)
Jun 13, 2018	17.48	17.60	17.45	17.59	332,598	+0.08(+0.46%)
Jun 12, 2018	17.46	17.56	17.45	17.51	181,593	+0.03(+0.17%)
Jun 11, 2018	17.40	17.55	17.40	17.48	792,747	-0.04(-0.23%)
Jun 08, 2018	17.47	17.57	17.44	17.52	246,378	-0.03(-0.17%)
Jun 07, 2018	17.49	17.56	17.45	17.55	427,131	+0.16(+0.92%)
Jun 06, 2018			17.25	17.39	555,326	+0.04(+0.23%)
Jun 05, 2018	17.20	17.37	17.18	17.35	441,803	+0.03(+0.17%)
Jun 04, 2018	17.48	17.50	17.29	17.32	589,210	-0.19(-1.09%)
Jun 01, 2018	17.57	17.61	17.50	17.51	610,461	-0.18(-1.02%)
May 31, 2018	17.79	17.89	17.62	17.69	732,101	-0.14(-0.79%)
May 30, 2018	17.58	17.83	17.58	17.83	403,566	+0.29(+1.65%)
May 29, 2018	17.60	17.71	17.44	17.54	1,970,097	-0.18(-1.02%)
May 25, 2018		17.72	17.72	17.72	0	-0.35(-1.94%)
May 24, 2018	18.23	18.23	18.06	18.07	235,162	-0.11(-0.61%)
May 23, 2018	18.13	18.21	18.03	18.18	187,834	+0.02(+0.11%)
May 22, 2018	18.23	18.31	18.14	18.16	288,591	+0.01(+0.06%)
May 21, 2018	18.05	18.16	18.00	18.15	216,555	+0.17(+0.95%)
May 18, 2018	18.02	18.08	17.96	17.98	241,504	-0.05(-0.28%)
May 17, 2018	18.03	18.16	17.99	18.03	241,876	+0.05(+0.28%)
May 16, 2018	17.86	18.00	17.84	17.98	387,145	+0.08(+0.45%)
May 15, 2018	17.88	17.95	17.78	17.90	245,649	-0.01(-0.06%)
May 14, 2018	17.80	17.91	17.80	17.91	240,011	+0.13(+0.73%)
May 11, 2018	17.88	17.88	17.77	17.78	282,500	-0.13(-0.73%)
May 10, 2018	17.86	17.93	17.76	17.91	566,024	+0.06(+0.34%)
May 09, 2018	17.76	17.89	17.74	17.85	303,588	+0.20(+1.13%)
May 08, 2018	17.68	17.72	17.28	17.65	520,925	+0.05(+0.28%)
May 07, 2018	17.71	17.76	17.56	17.60	350,282	-0.02(-0.11%)
May 04, 2018	17.42	17.65	17.42	17.62	281,296	+0.17(+0.97%)
May 03, 2018	17.28	17.45	17.24	17.45	1,698,635	+0.12(+0.69%)
May 02, 2018	17.27	17.39	17.23	17.33	466,174	+0.02(+0.12%)
May 01, 2018	17.38	17.38	17.21	17.31	1,085,279	-0.11(-0.63%)
Apr 30, 2018	17.29	17.57	17.27	17.42	2,999,783	+0.05(+0.29%)
Apr 27, 2018	17.36	17.40	17.30	17.37	2,264,016	-0.03(-0.17%)
Apr 26, 2018	17.44	17.44	17.32	17.40	341,784	+0.07(+0.40%)
Apr 25, 2018	17.26	17.34	17.20	17.33	198,300	+0.06(+0.35%)
Apr 24, 2018	17.38	17.48	17.24	17.27	225,366	-0.17(-0.97%)
Apr 23, 2018	17.23	17.45	17.19	17.44	1,824,533	+0.06(+0.35%)
Apr 20, 2018	17.28	17.43	17.23	17.38	308,127	-0.01(-0.06%)
Apr 19, 2018	17.52	17.55	17.36	17.39	401,284	-0.08(-0.46%)
Apr 18, 2018	17.34	17.50	17.30	17.47	446,705	+0.40(+2.34%)
Apr 17, 2018	17.02	17.09	16.96	17.07	215,409	-0.01(-0.06%)
Apr 16, 2018	17.17	17.19	17.04	17.08	364,983	-0.10(-0.58%)
Apr 13, 2018	17.17	17.22	17.14	17.18	267,152	+0.03(+0.17%)
Apr 12, 2018	17.00	17.16	16.98	17.15	2,194,324	+0.07(+0.41%)
Apr 11, 2018	16.98	17.22	16.97	17.08	413,751	+0.12(+0.71%)
Apr 10, 2018	16.77	16.98	16.77	16.96	330,754	+0.39(+2.35%)
Apr 09, 2018	16.45	16.61	16.45	16.57	239,067	+0.27(+1.66%)
Apr 06, 2018	16.49	16.55	16.26	16.30	259,188	-0.20(-1.21%)
Apr 05, 2018	16.43	16.53	16.39	16.50	166,504	+0.07(+0.43%)
Apr 04, 2018	16.11	16.45	16.02	16.43	421,453	-0.01(-0.06%)
Apr 03, 2018	16.45	16.50	16.40	16.44	219,716	+0.06(+0.37%)
Apr 02, 2018	16.60	16.60	16.35	16.38	715,945	-0.27(-1.62%)
Mar 29, 2018		16.65	16.65	16.65	0	+0.09(+0.54%)
Mar 28, 2018	16.54	16.62	16.44	16.56	383,808	-0.03(-0.18%)
Mar 27, 2018	16.73	16.75	16.57	16.59	320,994	-0.09(-0.54%)
Mar 26, 2018	16.71	16.74	16.63	16.68	170,896	-0.04(-0.24%)
Mar 23, 2018	16.61	16.75	16.58	16.72	281,163	+0.20(+1.21%)
Mar 22, 2018	16.58	16.60	16.51	16.52	675,323	-0.20(-1.20%)
Mar 21, 2018	16.53	16.75	16.50	16.72	322,603	+0.33(+2.01%)
Mar 20, 2018	16.37	16.47	16.34	16.39	514,334	+0.16(+0.99%)
Mar 19, 2018	16.29	16.32	16.14	16.23	200,005	-0.11(-0.67%)
Mar 16, 2018	16.21	16.37	16.17	16.34	217,677	+0.11(+0.68%)
Mar 15, 2018	16.24	16.28	16.18	16.23	156,745	+0.03(+0.19%)
Mar 14, 2018	16.22	16.26	16.12	16.20	155,336	+0.02(+0.12%)
Mar 13, 2018	16.20	16.35	16.13	16.18	175,952	-0.04(-0.25%)
Mar 12, 2018	16.28	16.29	16.12	16.22	574,543	-0.12(-0.73%)
Mar 09, 2018	16.21	16.36	16.17	16.34	174,100	+0.21(+1.30%)
Mar 08, 2018	16.23	16.29	16.07	16.13	474,206	-0.13(-0.80%)
Mar 07, 2018			16.16	16.26	121,275	-0.19(-1.16%)
Mar 06, 2018	16.54	16.54	16.43	16.45	1,222,493	-0.03(-0.18%)
Mar 05, 2018	16.23	16.49	16.20	16.48	389,196	+0.19(+1.17%)
Mar 02, 2018	16.19	16.30	16.08	16.29	328,695	-0.02(-0.12%)
Mar 01, 2018	16.20	16.31	16.06	16.31	922,677	+0.04(+0.25%)
Feb 28, 2018	16.56	16.61	16.27	16.27	295,669	-0.26(-1.57%)
Feb 27, 2018	16.69	16.69	16.52	16.53	273,615	-0.18(-1.08%)
Feb 26, 2018	16.63	16.75	16.57	16.71	1,493,841	+0.08(+0.48%)
Feb 23, 2018	16.50	16.63	16.46	16.63	587,585	+0.16(+0.97%)
Feb 22, 2018	16.34	16.53	16.30	16.47	1,498,584	+0.20(+1.23%)
Feb 21, 2018	16.28	16.38	16.25	16.27	3,040,121	-0.04(-0.25%)
Feb 20, 2018	16.35	16.41	16.29	16.31	2,576,314	+0.00(+0.00%)
Feb 16, 2018		16.31	16.31	16.31	0	+0.03(+0.18%)
Feb 15, 2018	16.11	16.29	15.99	16.28	1,339,300	+0.11(+0.68%)
Feb 14, 2018	15.83	16.20	15.76	16.17	818,502	+0.26(+1.63%)
Feb 13, 2018	15.82	15.93	15.77	15.91	456,693	+0.03(+0.19%)
Feb 12, 2018	15.93	16.00	15.86	15.88	1,101,211	+0.08(+0.51%)
Feb 09, 2018	16.00	16.03	15.65	15.80	888,785	-0.27(-1.68%)
Feb 08, 2018	16.28	16.31	16.06	16.07	183,340	-0.18(-1.11%)
Feb 07, 2018	16.55	16.60	16.20	16.25	690,740	-0.31(-1.87%)
Feb 06, 2018	16.55	16.68	16.50	16.56	1,212,262	-0.10(-0.57%)
Feb 05, 2018	16.77	16.87	16.60	16.66	353,674	-0.21(-1.27%)
Feb 02, 2018	16.95	16.95	16.77	16.87	819,920	-0.23(-1.35%)
Feb 01, 2018	16.96	17.11	16.90	17.10	1,685,319	+0.21(+1.24%)
Jan 31, 2018	16.87	16.92	16.77	16.89	498,010	+0.01(+0.06%)
Jan 30, 2018	16.98	16.98	16.85	16.88	309,757	-0.16(-0.94%)
Jan 29, 2018	17.07	17.09	16.98	17.04	288,216	-0.12(-0.70%)
Jan 26, 2018	17.04	17.19	17.02	17.16	336,853	+0.17(+1.00%)
Jan 25, 2018	17.18	17.22	16.97	16.99	390,900	-0.13(-0.76%)
Jan 24, 2018	16.92	17.13	16.90	17.12	543,205	+0.21(+1.24%)
Jan 23, 2018	16.80	16.91	16.79	16.91	531,178	+0.14(+0.83%)
Jan 22, 2018	16.69	16.80	16.67	16.77	420,112	+0.07(+0.42%)
Jan 19, 2018	16.69	16.75	16.63	16.70	299,952	-0.03(-0.18%)
Jan 18, 2018	16.74	16.78	16.66	16.73	316,724	-0.03(-0.18%)
Jan 17, 2018	16.66	16.78	16.66	16.76	341,165	+0.05(+0.30%)
Jan 16, 2018	16.72	16.75	16.65	16.71	736,254	-0.09(-0.54%)
Jan 12, 2018		16.80	16.80	16.80	0	+0.12(+0.72%)
Jan 11, 2018	16.69	16.79	16.67	16.68	556,727	+0.04(+0.24%)
Jan 10, 2018	16.66	16.68	16.63	16.64	678,670	+0.06(+0.36%)
Jan 09, 2018	16.50	16.62	16.40	16.58	340,286	+0.15(+0.91%)
Jan 08, 2018	16.42	16.44	16.35	16.43	327,471	+0.03(+0.18%)
Jan 05, 2018	16.43	16.46	16.36	16.40	319,172	-0.14(-0.85%)
Jan 04, 2018	16.54	16.58	16.50	16.54	244,035	+0.00(+0.00%)
Jan 03, 2018	16.45	16.55	16.41	16.54	625,539	+0.17(+1.04%)
Jan 02, 2018	16.41	16.41	16.30	16.37	686,421	+0.09(+0.55%)
Dec 29, 2017		16.28	16.28	16.28	0	+0.01(+0.06%)
Dec 28, 2017	16.23	16.27	16.20	16.27	261,277	+0.10(+0.62%)
Dec 27, 2017	16.13	16.19	16.13	16.17	371,163	+0.04(+0.25%)
Dec 26, 2017	15.97	16.19	15.92	16.13	169,927	+0.28(+1.77%)
Dec 22, 2017	15.79	15.88	15.75	15.85	115,291	+0.05(+0.32%)
Dec 21, 2017	15.71	15.82	15.70	15.80	79,071	+0.05(+0.32%)
Dec 20, 2017	15.68	15.75	15.65	15.75	220,031	+0.12(+0.77%)
Dec 19, 2017	15.62	15.66	15.57	15.63	182,482	+0.06(+0.39%)
Dec 18, 2017	15.60	15.65	15.50	15.57	188,809	+0.04(+0.26%)
Dec 15, 2017	15.56	15.56	15.48	15.53	146,416	+0.03(+0.19%)
Dec 14, 2017	15.33	15.50	15.33	15.50	221,648	+0.10(+0.65%)
Dec 13, 2017	15.51	15.52	15.36	15.40	426,273	-0.09(-0.58%)
Dec 12, 2017	15.65	15.66	15.40	15.49	131,225	-0.12(-0.77%)
Dec 11, 2017	15.57	15.66	15.54	15.61	129,027	+0.07(+0.45%)
Dec 08, 2017	15.54	15.58	15.44	15.54	97,925	+0.14(+0.91%)
Dec 07, 2017	15.32	15.41	15.31	15.40	131,084	+0.07(+0.46%)
Dec 06, 2017	15.57	15.57	15.31	15.33	164,639	-0.32(-2.04%)
Dec 05, 2017	15.60	15.68	15.58	15.65	81,032	+0.00(+0.00%)
Dec 04, 2017	15.75	15.75	15.63	15.65	235,815	-0.22(-1.39%)
Dec 01, 2017	15.81	15.97	15.81	15.87	164,814	+0.19(+1.21%)
Nov 30, 2017	15.82	15.84	15.63	15.68	165,392	-0.08(-0.51%)
Nov 29, 2017	15.81	15.90	15.68	15.76	70,273	-0.10(-0.63%)
Nov 28, 2017	15.79	15.87	15.79	15.86	141,560	-0.01(-0.06%)
Nov 27, 2017	15.89	15.93	15.80	15.87	95,900	-0.06(-0.38%)
Nov 24, 2017	15.99	15.99	15.86	15.93	44,225	+0.07(+0.44%)
Nov 22, 2017	15.73	15.88	15.73	15.86	278,207	+0.14(+0.89%)
Nov 21, 2017	15.61	15.73	15.61	15.72	74,704	+0.09(+0.58%)
Nov 20, 2017	15.62	15.64	15.52	15.63	58,505	-0.10(-0.64%)
Nov 17, 2017	15.59	15.75	15.59	15.73	125,616	+0.24(+1.55%)
Nov 16, 2017	15.53	15.57	15.46	15.49	118,530	-0.06(-0.39%)
Nov 15, 2017	15.49	15.58	15.47	15.55	83,655	+0.00(+0.00%)
Nov 14, 2017	15.76	15.78	15.51	15.55	432,193	-0.25(-1.58%)
Nov 13, 2017	15.86	15.90	15.80	15.80	89,756	-0.06(-0.38%)
Nov 10, 2017	15.91	15.95	15.81	15.86	107,093	-0.04(-0.25%)
Nov 09, 2017	15.95	15.99	15.88	15.90	619,464	+0.03(+0.19%)
Nov 08, 2017	15.88	16.04	15.83	15.87	139,135	-0.06(-0.38%)
Nov 07, 2017	15.99	15.99	15.88	15.93	409,190	-0.11(-0.69%)
Nov 06, 2017	15.75	16.07	15.72	16.04	475,691	+0.33(+2.10%)
Nov 03, 2017	15.60	15.72	15.50	15.71	123,881	+0.16(+1.03%)
Nov 02, 2017	15.44	15.56	15.43	15.55	1,034,144	+0.07(+0.45%)
Nov 01, 2017	15.56	15.64	15.43	15.48	2,795,982	+0.00(+0.00%)
Oct 31, 2017	15.41	15.52	15.40	15.48	1,473,695	+0.05(+0.32%)
Oct 30, 2017		15.47	15.37	15.43	81,525	+0.04(+0.26%)
Oct 27, 2017	15.16	15.39	15.16	15.39	86,905	+0.15(+0.98%)
Oct 26, 2017	15.15	15.25	15.08	15.24	44,103	+0.10(+0.66%)
Oct 25, 2017	15.16	15.19	15.09	15.14	196,782	-0.04(-0.26%)
Oct 24, 2017	15.00	15.19	14.98	15.18	98,245	+0.16(+1.07%)
Oct 23, 2017	15.07	15.07	14.99	15.02	79,907	+0.01(+0.07%)
Oct 20, 2017	14.94	15.02	14.89	15.01	71,873	+0.08(+0.54%)
Oct 19, 2017	14.95	14.99	14.85	14.93	568,353	-0.13(-0.86%)
Oct 18, 2017	15.12	15.12	14.99	15.06	120,778	-0.02(-0.13%)
Oct 17, 2017	15.11	15.14	14.98	15.08	90,965	-0.02(-0.13%)
Oct 16, 2017	15.20	15.20	15.07	15.10	175,848	+0.08(+0.53%)
Oct 13, 2017	15.01	15.03	14.94	15.02	140,943	+0.16(+1.08%)
Oct 12, 2017	14.79	14.90	14.78	14.86	140,231	-0.07(-0.47%)
Oct 11, 2017	14.90	14.93	14.82	14.93	123,941	+0.05(+0.34%)
Oct 10, 2017	14.83	14.90	14.81	14.88	135,669	+0.24(+1.64%)
Oct 09, 2017	14.68	14.69	14.61	14.64	56,341	+0.01(+0.07%)
Oct 06, 2017	14.69	14.71	14.59	14.63	85,337	-0.27(-1.81%)
Oct 05, 2017	14.81	14.96	14.81	14.90	114,108	+0.21(+1.43%)
Oct 04, 2017	14.77	14.80	14.69	14.69	136,824	-0.04(-0.27%)
Oct 03, 2017	14.76	14.76	14.71	14.73	104,318	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

S&P GSCI Commodity-Indexed Ishares ETF (NY: GSG )

Historical Prices

Sections

Services

Wapakoneta Daily News

Wapakoneta, OH (45895)

Today

Tonight

S&P GSCI Commodity-Indexed Ishares ETF (NY: GSG )

Historical Prices

Sections

Services

Wapakoneta Daily News