Indicators

S&P GSCI Commodity-Indexed Ishares ETF (NY: GSG )

21.85 -0.01 (-0.05%)

Official Closing Price Updated: 8:00 PM EDT, May 3, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 29, 2023	22.84	22.86	22.48	22.51	1,349,757	-0.23(-1.01%)
Sep 28, 2023	22.78	22.92	22.70	22.74	484,590	-0.09(-0.39%)
Sep 27, 2023	22.71	22.91	22.71	22.83	343,633	+0.30(+1.33%)
Sep 26, 2023	22.39	22.53	22.37	22.53	1,358,262	+0.03(+0.13%)
Sep 25, 2023	22.55	22.52	22.48	22.50	287,240	-0.08(-0.35%)
Sep 22, 2023	22.76	22.79	22.49	22.58	383,218	+0.05(+0.22%)
Sep 21, 2023	22.81	22.83	22.52	22.53	926,782	-0.05(-0.22%)
Sep 20, 2023	22.66	22.85	22.58	22.58	651,664	-0.26(-1.14%)
Sep 19, 2023	22.91	22.95	22.78	22.84	426,127	+0.04(+0.18%)
Sep 18, 2023	22.89	22.90	22.67	22.80	355,614	-0.01(-0.04%)
Sep 15, 2023	22.73	22.86	22.67	22.81	600,681	-0.08(-0.35%)
Sep 14, 2023	22.79	22.91	22.75	22.89	1,088,641	+0.29(+1.28%)
Sep 13, 2023	22.57	22.66	22.50	22.60	534,719	+0.08(+0.36%)
Sep 12, 2023	22.47	22.58	22.46	22.52	639,226	+0.12(+0.54%)
Sep 11, 2023	22.45	22.49	22.32	22.40	564,611	+0.15(+0.67%)
Sep 08, 2023	22.23	22.35	22.18	22.25	365,593	+0.08(+0.36%)
Sep 07, 2023	22.13	22.22	22.06	22.17	483,885	-0.04(-0.18%)
Sep 06, 2023	22.07	22.26	22.01	22.21	945,682	+0.07(+0.32%)
Sep 05, 2023	22.18	22.34	22.10	22.14	976,211	+0.13(+0.59%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.