Indicators

S&P GSCI Commodity-Indexed Ishares ETF (NY: GSG )

22.67 -0.04 (-0.18%)

Official Closing Price Updated: 8:00 PM EDT, Apr 26, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 28, 2018	17.94	18.18	17.94	18.11	876,500	+0.18(+1.00%)
Sep 27, 2018	17.91	17.94	17.85	17.93	221,373	+0.10(+0.56%)
Sep 26, 2018	17.87	17.95	17.83	17.83	163,499	-0.12(-0.67%)
Sep 25, 2018	17.99	18.00	17.90	17.95	110,761	+0.06(+0.34%)
Sep 24, 2018	17.83	17.94	17.82	17.89	256,068	+0.26(+1.47%)
Sep 21, 2018	17.73	17.78	17.53	17.63	228,500	+0.08(+0.46%)
Sep 20, 2018	17.63	17.63	17.49	17.55	141,823	-0.02(-0.11%)
Sep 19, 2018	17.45	17.58	17.40	17.57	166,913	+0.14(+0.80%)
Sep 18, 2018	17.41	17.52	17.34	17.43	169,452	+0.19(+1.10%)
Sep 17, 2018	17.34	17.38	17.21	17.24	146,095	-0.04(-0.23%)
Sep 14, 2018	17.30	17.41	17.17	17.28	156,100	-0.03(-0.17%)
Sep 13, 2018	17.45	17.46	17.24	17.31	289,449	-0.20(-1.14%)
Sep 12, 2018	17.48	17.64	17.48	17.51	292,046	+0.11(+0.63%)
Sep 11, 2018	17.21	17.42	17.17	17.40	119,042	+0.20(+1.16%)
Sep 10, 2018	17.29	17.32	17.17	17.20	167,421	+0.01(+0.06%)
Sep 07, 2018	17.03	17.19	17.01	17.19	95,400	+0.05(+0.29%)
Sep 06, 2018	17.30	17.31	17.00	17.14	270,638	-0.12(-0.70%)
Sep 05, 2018	17.34	17.38	17.23	17.26	179,757	-0.10(-0.58%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.