Indicators

S&P GSCI Commodity-Indexed Ishares ETF (NY: GSG )

22.67 -0.04 (-0.18%)

Official Closing Price Updated: 8:00 PM EDT, Apr 26, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 27, 2015	20.60	21.01	20.60	20.87	340,257	+0.21(+1.02%)
Feb 26, 2015	20.70	20.84	20.46	20.66	1,059,670	-0.23(-1.10%)
Feb 25, 2015	20.52	20.92	20.40	20.89	193,657	+0.49(+2.40%)
Feb 24, 2015	20.60	20.69	20.37	20.40	230,281	-0.04(-0.20%)
Feb 23, 2015	20.47	20.67	20.36	20.44	677,882	-0.28(-1.35%)
Feb 20, 2015	20.92	20.94	20.69	20.72	273,752	-0.13(-0.62%)
Feb 19, 2015	20.45	20.99	20.41	20.85	258,279	-0.01(-0.05%)
Feb 18, 2015	21.02	21.15	20.81	20.86	154,022	-0.36(-1.70%)
Feb 17, 2015	21.19	21.34	20.82	21.22	207,220	+0.04(+0.19%)
Feb 13, 2015	21.13	21.18	21.18	21.18	157,600	+0.43(+2.07%)
Feb 12, 2015	20.56	20.87	20.45	20.75	126,361	+0.46(+2.27%)
Feb 11, 2015	20.33	20.35	20.04	20.29	109,783	-0.29(-1.41%)
Feb 10, 2015	20.93	20.93	20.42	20.58	109,983	-0.38(-1.81%)
Feb 09, 2015	20.91	21.11	20.85	20.96	200,215	+0.19(+0.91%)
Feb 06, 2015	20.65	20.94	20.59	20.77	132,011	+0.27(+1.32%)
Feb 05, 2015	20.17	20.70	20.17	20.50	227,759	+0.39(+1.94%)
Feb 04, 2015	20.54	20.54	19.90	20.11	262,851	-0.70(-3.36%)
Feb 03, 2015	20.36	21.11	20.35	20.81	364,582	+0.70(+3.48%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.