Indicators

S&P GSCI Commodity-Indexed Ishares ETF (NY: GSG )

21.85 -0.01 (-0.05%)

Official Closing Price Updated: 8:00 PM EDT, May 3, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 29, 2022	24.06	24.21	23.65	23.68	2,407,591	-0.21(-0.88%)
Apr 28, 2022	23.59	23.93	23.44	23.89	2,176,033	+0.29(+1.23%)
Apr 27, 2022	23.25	23.68	23.21	23.60	1,575,216	+0.17(+0.73%)
Apr 26, 2022	23.23	23.55	22.97	23.43	2,132,529	+0.35(+1.52%)
Apr 25, 2022	22.59	23.12	22.46	23.08	4,673,351	-0.27(-1.16%)
Apr 22, 2022	23.57	23.66	23.34	23.35	2,470,251	-0.41(-1.73%)
Apr 21, 2022	23.84	23.97	23.57	23.76	2,196,657	+0.04(+0.17%)
Apr 20, 2022	23.72	23.78	23.32	23.72	1,485,267	+0.08(+0.34%)
Apr 19, 2022	23.86	23.87	23.51	23.64	1,851,883	-0.81(-3.31%)
Apr 18, 2022	24.39	24.75	24.34	24.45	2,037,901	+0.39(+1.62%)
Apr 14, 2022	23.61	24.20	23.53	24.06	1,717,567	+0.30(+1.26%)
Apr 13, 2022	23.35	23.76	23.12	23.76	2,966,685	+0.65(+2.81%)
Apr 12, 2022	22.81	23.21	22.81	23.11	1,998,111	+0.85(+3.82%)
Apr 11, 2022	22.26	22.41	22.12	22.26	3,194,742	-0.36(-1.59%)
Apr 08, 2022	22.33	22.68	22.26	22.62	1,630,142	+0.26(+1.16%)
Apr 07, 2022	22.39	22.51	21.96	22.36	1,867,208	-0.06(-0.27%)
Apr 06, 2022	23.07	23.16	22.23	22.42	3,265,102	-0.35(-1.54%)
Apr 05, 2022	23.29	23.41	22.73	22.77	2,948,184	-0.37(-1.60%)
Apr 04, 2022	23.09	23.22	22.85	23.14	3,271,322	+0.53(+2.34%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.