Indicators

S&P GSCI Commodity-Indexed Ishares ETF (NY: GSG )

21.81 -0.02 (-0.09%)

Streaming Delayed Price Updated: 12:30 PM EDT, May 2, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 29, 2011	38.59	39.04	38.00	38.94	485,059	+0.39(+1.01%)
Apr 28, 2011	37.68	38.97	37.68	38.55	605,501	-0.30(-0.77%)
Apr 27, 2011	38.65	38.88	38.31	38.85	421,213	+0.17(+0.44%)
Apr 26, 2011	38.64	38.79	38.55	38.68	432,992	+0.01(+0.03%)
Apr 25, 2011	38.73	38.74	38.45	38.67	571,763	-0.08(-0.21%)
Apr 21, 2011	38.64	39.00	38.42	38.75	271,661	+0.24(+0.62%)
Apr 20, 2011	37.83	38.70	38.20	38.51	271,495	+0.68(+1.80%)
Apr 19, 2011	37.72	38.13	37.59	37.83	203,795	-0.06(-0.16%)
Apr 18, 2011	38.01	38.01	37.63	37.89	202,836	-0.38(-0.99%)
Apr 15, 2011	37.99	38.42	37.89	38.27	197,784	+0.24(+0.63%)
Apr 14, 2011	37.67	38.07	37.66	38.03	329,091	+0.10(+0.26%)
Apr 13, 2011	37.81	38.10	37.48	37.93	430,955	+0.34(+0.90%)
Apr 12, 2011	38.25	38.30	37.37	37.59	1,177,817	-0.92(-2.39%)
Apr 11, 2011	39.18	39.18	38.49	38.51	349,406	-0.83(-2.11%)
Apr 08, 2011	38.95	39.37	38.78	39.34	915,956	+0.88(+2.29%)
Apr 07, 2011	38.22	38.50	38.08	38.46	537,970	+0.28(+0.73%)
Apr 06, 2011	38.45	38.54	38.09	38.18	513,731	+0.09(+0.24%)
Apr 05, 2011	38.12	38.25	38.00	38.09	356,705	-0.05(-0.13%)
Apr 04, 2011	37.82	38.18	37.82	38.14	522,599	+0.37(+0.98%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.