Indicators

S&P GSCI Commodity-Indexed Ishares ETF (NY: GSG )

21.82 -0.45 (-2.02%)

Streaming Delayed Price Updated: 1:45 PM EDT, May 1, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2011	36.23	36.41	36.09	36.09	7,144,628	-0.13(-0.36%)
Feb 25, 2011	35.89	36.33	35.66	36.22	628,470	+0.62(+1.74%)
Feb 24, 2011	36.37	36.50	35.45	35.60	404,086	-0.55(-1.52%)
Feb 23, 2011	35.61	36.30	35.51	36.15	1,463,261	+0.89(+2.52%)
Feb 22, 2011	35.49	35.77	35.01	35.26	416,773	+0.50(+1.44%)
Feb 18, 2011	34.64	35.00	34.50	34.76	377,429	-0.12(-0.34%)
Feb 17, 2011	34.67	34.90	34.61	34.88	424,364	+0.26(+0.75%)
Feb 16, 2011	34.52	34.72	34.36	34.62	266,512	+0.29(+0.84%)
Feb 15, 2011	34.68	34.72	34.14	34.33	430,171	-0.36(-1.04%)
Feb 14, 2011	34.65	35.00	34.61	34.69	189,993	+0.14(+0.41%)
Feb 11, 2011	34.71	34.79	34.38	34.55	557,318	-0.26(-0.75%)
Feb 10, 2011	34.76	34.98	34.65	34.81	301,214	-0.12(-0.34%)
Feb 09, 2011	34.77	35.00	34.60	34.93	803,489	+0.23(+0.66%)
Feb 08, 2011	34.39	34.80	34.32	34.70	768,115	+0.16(+0.46%)
Feb 07, 2011	34.86	34.92	34.51	34.54	286,987	-0.28(-0.80%)
Feb 04, 2011	35.34	35.40	34.64	34.82	679,885	-0.37(-1.05%)
Feb 03, 2011	35.49	35.50	35.10	35.19	694,580	-0.24(-0.68%)
Feb 02, 2011	35.29	35.46	35.15	35.43	261,689	+0.26(+0.74%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.