Indicators

S&P GSCI Commodity-Indexed Ishares ETF (NY: GSG )

22.18 -0.09 (-0.38%)

Streaming Delayed Price Updated: 10:18 AM EDT, May 1, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2019	15.75	15.79	15.67	15.72	593,755	-0.02(-0.13%)
Feb 27, 2019	15.66	15.79	15.63	15.74	712,110	+0.16(+1.03%)
Feb 26, 2019	15.51	15.60	15.50	15.58	465,490	+0.08(+0.52%)
Feb 25, 2019	15.68	15.69	15.47	15.50	578,699	-0.32(-2.02%)
Feb 22, 2019	15.90	15.90	15.80	15.82	425,400	+0.03(+0.19%)
Feb 21, 2019	15.80	15.80	15.72	15.79	353,885	+0.05(+0.32%)
Feb 20, 2019	15.58	15.80	15.58	15.74	323,358	+0.10(+0.64%)
Feb 19, 2019	15.58	15.66	15.54	15.64	295,159	-0.02(-0.13%)
Feb 15, 2019	15.52	15.66	15.49	15.66	892,900	+0.28(+1.82%)
Feb 14, 2019	15.26	15.38	15.20	15.38	464,693	+0.08(+0.52%)
Feb 13, 2019	15.25	15.35	15.25	15.30	415,944	+0.14(+0.92%)
Feb 12, 2019	15.26	15.28	15.13	15.16	340,038	+0.12(+0.80%)
Feb 11, 2019	15.00	15.07	14.90	15.04	755,414	-0.09(-0.59%)
Feb 08, 2019	15.17	15.17	15.03	15.13	530,200	+0.04(+0.27%)
Feb 07, 2019	15.24	15.26	14.96	15.09	1,012,255	-0.21(-1.37%)
Feb 06, 2019	15.18	15.35	15.16	15.30	1,071,745	+0.03(+0.20%)
Feb 05, 2019	15.25	15.36	15.22	15.27	656,449	-0.10(-0.65%)
Feb 04, 2019	15.24	15.38	15.12	15.37	1,040,037	-0.03(-0.19%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.