Indicators

S&P GSCI Commodity-Indexed Ishares ETF (NY: GSG )

21.83 UNCHANGED

Streaming Delayed Price Updated: 8:00 PM EDT, May 1, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2009	31.10	31.80	30.99	31.51	345,996	+0.35(+1.12%)
Nov 27, 2009	30.79	31.35	30.37	31.16	452,553	-0.65(-2.04%)
Nov 25, 2009	31.39	31.95	30.80	31.81	666,329	+0.55(+1.76%)
Nov 24, 2009	31.84	31.85	31.08	31.26	499,316	-0.63(-1.98%)
Nov 23, 2009	32.47	32.60	31.62	31.89	568,816	+0.08(+0.25%)
Nov 20, 2009	31.62	32.00	31.53	31.81	1,386,504	-0.25(-0.78%)
Nov 19, 2009	32.44	32.52	31.80	32.06	259,396	-0.46(-1.41%)
Nov 18, 2009	32.78	32.95	32.42	32.52	262,883	-0.12(-0.37%)
Nov 17, 2009	32.22	32.69	32.00	32.64	357,249	+0.41(+1.27%)
Nov 16, 2009	31.59	32.40	31.50	32.23	355,820	+0.99(+3.17%)
Nov 13, 2009	31.42	31.58	31.16	31.24	404,451	-0.33(-1.05%)
Nov 12, 2009	31.95	32.06	31.50	31.57	212,170	-0.72(-2.23%)
Nov 11, 2009	32.13	32.45	32.08	32.29	357,784	+0.32(+1.00%)
Nov 10, 2009	32.36	32.37	31.51	31.97	192,493	-0.23(-0.71%)
Nov 09, 2009	31.71	32.50	31.65	32.20	341,216	+0.75(+2.38%)
Nov 06, 2009	31.77	31.82	31.10	31.45	364,858	-0.72(-2.24%)
Nov 05, 2009	32.28	32.31	31.95	32.17	300,397	-0.11(-0.34%)
Nov 04, 2009	32.34	32.46	32.00	32.28	301,041	+0.10(+0.31%)
Nov 03, 2009	31.14	32.18	31.08	32.18	307,859	+0.72(+2.29%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.